Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 18, 2021 - 11:20AM     
  ABB India 1460.45 [ 2.98% ]
  ACC 1921 [ 0.88% ]
  Axis Bank Ltd. 723.45 [ 2.00% ]
  Bank of Baroda 78 [ 1.10% ]
  Bharti Airtel 543.05 [ -1.18% ]
  Bharat Heavy Ele 72 [ 1.12% ]
  Britannia Ind. 3514 [ 0.24% ]
  Cipla 881.8 [ 0.09% ]
  Coal India 147.95 [ -0.20% ]
  Colgate Palm. 1579.25 [ -1.05% ]
  Dabur India 533.4 [ -0.02% ]
  DLF Ltd. 263.5 [ 1.64% ]
  GAIL (India) Ltd. 156 [ 1.89% ]
  Grasim Inds. 1396.2 [ 0.19% ]
  HCL Technologies 935 [ 1.42% ]
  HDFC 2510.05 [ 0.97% ]
  HDFC Bank 1477.8 [ 2.63% ]
  Hero MotoCorp 2902.4 [ 1.69% ]
  Hindalco Indus. 405.8 [ 3.24% ]
  ICICI Bank 633 [ 1.51% ]
  IDFC L 54.35 [ 0.74% ]
  IndusInd Bank 976.8 [ 2.15% ]
  Infosys 1337.15 [ 0.60% ]
  ITC Ltd. 212.5 [ -0.02% ]
  L&T 1413.85 [ 1.95% ]
  Lupin Ltd. 1186.95 [ -0.17% ]
  Mahi. & Mahi 767.1 [ 1.83% ]
  MTNL 17.85 [ -0.56% ]
  Nestle India 17127.6 [ 0.53% ]
  NIIT Ltd. 180.8 [ 0.31% ]
  NMDC Ltd. 192.65 [ 3.27% ]
  NTPC 113.3 [ 1.57% ]
  ONGC 115.05 [ 0.70% ]
  Reliance Inds. 1990 [ 1.50% ]
  SBI 386.7 [ 0.86% ]
  Vedanta 285.05 [ 2.24% ]
  Shipping Corpn. 113 [ 2.12% ]
  Sun Pharma. 692 [ 0.74% ]
  Tata Chemicals 716.75 [ 1.81% ]
  Tata Steel 1183.35 [ 2.84% ]
  Tata Power Co. 106.2 [ 2.71% ]
  Tech Mahindra 976.4 [ 2.39% ]
  United Spirits 571.35 [ 0.85% ]
  Wipro Ltd 509.15 [ 1.90% ]

Company Information

Home » Market » Company Information

Aarti Surfactants Ltd.

May 18, 11:20
1513.70 +10.60 (+ 0.71 %)
 
VOLUME : 174
Prev. Close 1503.10
Open Price 1508.45
TODAY'S LOW / HIGH
1502.85
 
 
 
1516.50
Bid PRICE (QTY.) 1513.00 (10)
Offer PRICE (Qty.) 1520.55 (13)
52 WK LOW / HIGH
222.50
 
 
 
1725.00
May 18, 11:04
1513.40 +9.90 (+ 0.66 %)
 
VOLUME : 4471
Prev. Close 1503.50
Open Price 1520.00
TODAY'S LOW / HIGH
1500.00
 
 
 
1520.00
Bid PRICE (QTY.) 1511.05 (13)
Offer PRICE (Qty.) 1513.40 (22)
52 WK LOW / HIGH
222.10
 
 
 
1730.00
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 1147.83 Cr. P/BV 10.35 Book Value ( ₹ ) 146.29
52 Week High/Low ( ₹ ) 1730/222 FV/ML 10/1 P/E(X) 550.33
Bookclosure TTM EPS ( ₹ ) 0.00 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,725.00 16/04/2021 222.50 04/08/2020
NSE 1,730.00 16/04/2021 222.10 04/08/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
17/05/20211,508.0017/05/20211,455.6517/05/2021
14/05/20211,550.0010/05/20211,449.7012/05/2021
07/05/20211,569.9507/05/20211,390.0004/05/2021
30/04/20211,553.9028/04/20211,382.6527/04/2021
23/04/20211,599.9020/04/20211,381.2523/04/2021
16/04/20211,725.0016/04/20211,392.4012/04/2021
09/04/20211,625.0009/04/2021978.9005/04/2021
01/04/2021984.9030/03/2021915.0031/03/2021
26/03/2021974.8024/03/2021918.1026/03/2021
19/03/20211,013.0515/03/2021907.1519/03/2021
Showing Page : 1 of 5