Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jun 14, 2019     
  ABB India 1509.8 [ -0.22% ]
  ACC 1548.8 [ -2.14% ]
  Axis Bank Ltd. 800.15 [ -2.39% ]
  Bajaj Auto Ltd. 2870.3 [ -1.90% ]
  Bank of Baroda 119 [ -1.53% ]
  Bharti Airtel 353.3 [ -2.74% ]
  Bharat Heavy Ele 68.6 [ -0.22% ]
  Bharat Petroleum 386.05 [ -0.59% ]
  Britannia Ind. 2959.65 [ -0.88% ]
  Cipla 555.9 [ -1.23% ]
  Coal India 254.95 [ -0.22% ]
  Colgate Palm. 1160.8 [ -1.38% ]
  Dabur India 400.95 [ -1.86% ]
  DLF Ltd. 177.7 [ -3.92% ]
  Dr. Reddy's Labs 2563.1 [ -0.89% ]
  Grasim Inds. 901.35 [ -0.28% ]
  HCL Technologies 1085.4 [ -1.42% ]
  HDFC 2182.4 [ -0.66% ]
  HDFC Bank 2436.45 [ -0.44% ]
  Hero MotoCorp 2673.2 [ -1.27% ]
  Hindalco Indus. 197.95 [ -0.83% ]
  ICICI Bank 417.9 [ -0.50% ]
  IDFC L 35.65 [ -0.83% ]
  Indian Hotels Co 146.65 [ -0.74% ]
  IndusInd Bank 1425.1 [ -4.36% ]
  Infosys 740.4 [ -0.31% ]
  ITC Ltd. 277.95 [ -0.68% ]
  Jindal St & Pwr 164.4 [ -2.58% ]
  L&T 1529.15 [ 0.80% ]
  Lupin Ltd. 722.25 [ 0.41% ]
  Mahi. & Mahi 635.55 [ -0.83% ]
  MTNL 8.45 [ -2.09% ]
  Nestle India 11490.05 [ -1.02% ]
  NIIT Ltd. 104.75 [ -0.57% ]
  NMDC Ltd. 106.7 [ 0.85% ]
  NTPC 132.8 [ -1.37% ]
  ONGC 168.9 [ -0.03% ]
  Reliance Inds. 1316.95 [ -0.56% ]
  SBI 343.85 [ -0.71% ]
  Vedanta 169.6 [ 0.74% ]
  Shipping Corpn. 30.45 [ -1.77% ]
  Sun Pharma. 392.35 [ 0.58% ]
  Tata Chemicals 626.4 [ -0.81% ]
  Tata Motors Ltd. 164.1 [ -1.97% ]
  Tata Steel 501.45 [ -0.28% ]
  Tata Power Co. 65.15 [ -1.29% ]
  United Spirits 552.3 [ -2.42% ]
  Wipro Ltd 298.95 [ 0.05% ]

Company Information

Home » Market » Company Information

Chemcrux Enterprises Ltd.

Jun 12
99.00 +3.50 (+ 3.66 %)
 
VOLUME : 4000
Prev. Close 95.50
Open Price 98.40
TODAY'S LOW / HIGH
98.40
 
 
 
99.00
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
29.00
 
 
 
118.60
Chemcrux Enterprises Ltd. is not traded in NSE
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 48.87 Cr. P/BV 2.04 Book Value ( ₹ ) 48.62
52 Week High/Low ( ₹ ) 119/29 FV/ML 10/2000 P/E(X) 5.25
Bookclosure 27/09/2018 TTM EPS ( ₹ ) 0.00 Div Yield (%) 0.51
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 118.60 27/05/2019 29.00 16/08/2018
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
14/06/201999.0012/06/201995.0011/06/2019
07/06/2019110.0003/06/201994.4506/06/2019
31/05/2019118.6027/05/2019105.0031/05/2019
24/05/2019106.9522/05/201993.0021/05/2019
17/05/201995.0013/05/201986.0015/05/2019
10/05/201993.0010/05/201984.0007/05/2019
26/04/201987.0024/04/201985.0023/04/2019
18/04/201985.0016/04/201985.0016/04/2019
05/04/201987.0003/04/201980.0003/04/2019
29/03/201985.0026/03/201970.6025/03/2019
Showing Page : 1 of 5