Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 21, 2020 - 9:59AM     
  ABB India 898.85 [ 1.58% ]
  ACC 1604.8 [ 1.64% ]
  Axis Bank Ltd. 505 [ 2.29% ]
  Bajaj Auto Ltd. 3016 [ 0.47% ]
  Bank of Baroda 42.75 [ 2.15% ]
  Bharti Airtel 406.7 [ 0.46% ]
  Britannia Ind. 3475 [ -2.15% ]
  Cipla 765.05 [ 0.13% ]
  Coal India 115.3 [ 1.54% ]
  Colgate Palm. 1462.2 [ -0.04% ]
  Dabur India 524.6 [ -0.65% ]
  DLF Ltd. 169.4 [ 1.16% ]
  Dr. Reddy's Labs 5065 [ -0.09% ]
  Grasim Inds. 783.35 [ 0.85% ]
  HCL Technologies 880 [ -0.01% ]
  HDFC 2059.15 [ 2.13% ]
  HDFC Bank 1239 [ 1.21% ]
  Hero MotoCorp 3234.85 [ -0.23% ]
  ICICI Bank 423.6 [ 2.18% ]
  IDFC L 30.9 [ 3.69% ]
  Indian Hotels Co 99.8 [ 1.73% ]
  IndusInd Bank 644.55 [ 3.10% ]
  Infosys 1148.95 [ 1.05% ]
  ITC Ltd. 168 [ 0.30% ]
  L&T 927.95 [ 1.16% ]
  Lupin Ltd. 1008.15 [ 0.06% ]
  Mahi. & Mahi 607.15 [ 0.81% ]
  MTNL 8.56 [ 0.94% ]
  Nestle India 16068.45 [ -1.13% ]
  NIIT Ltd. 133.4 [ -0.19% ]
  NMDC Ltd. 84.9 [ 1.56% ]
  NTPC 81.3 [ 0.87% ]
  ONGC 67.75 [ 0.52% ]
  Punj. NationlBak 27.8 [ 1.46% ]
  SBI 206.85 [ 1.90% ]
  Vedanta 102.7 [ 3.53% ]
  Shipping Corpn. 52.25 [ 0.58% ]
  Sun Pharma. 487.3 [ 0.19% ]
  Tata Chemicals 323 [ 0.61% ]
  Tata Motors Ltd. 132 [ 1.81% ]
  Tata Steel 404.3 [ 3.14% ]
  Tata Power Co. 54.8 [ 0.18% ]
  Tech Mahindra 854.15 [ 0.47% ]
  United Spirits 519 [ 0.97% ]
  Wipro Ltd 347.65 [ 0.26% ]

Company Information

Home » Market » Company Information

Asian Paints Ltd.

Oct 21, 09:59
2130.80 +11.50 (+ 0.54 %)
 
VOLUME : 22095
Prev. Close 2119.30
Open Price 2137.00
TODAY'S LOW / HIGH
2119.25
 
 
 
2142.65
Bid PRICE (QTY.) 2129.75 (7)
Offer PRICE (Qty.) 2130.75 (23)
52 WK LOW / HIGH
1431.85
 
 
 
2131.50
Oct 21, 09:54
2130.50 +12.00 (+ 0.57 %)
 
VOLUME : 777774
Prev. Close 2118.50
Open Price 2130.00
TODAY'S LOW / HIGH
2120.00
 
 
 
2143.85
Bid PRICE (QTY.) 2130.50 (10)
Offer PRICE (Qty.) 2130.55 (109)
52 WK LOW / HIGH
1431.20
 
 
 
2131.80
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 204357.09 Cr. P/BV 20.17 Book Value ( ₹ ) 105.61
52 Week High/Low ( ₹ ) 2132/1431 FV/ML 1/1 P/E(X) 75.54
Bookclosure 30/10/2020 TTM EPS ( ₹ ) 23.65 Div Yield (%) 0.56
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,131.50 20/10/2020 1,431.85 19/03/2020
NSE 2,131.80 20/10/2020 1,431.20 19/03/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
20/10/20202,131.5020/10/20202,056.2519/10/2020
16/10/20202,122.8015/10/20202,041.4512/10/2020
09/10/20202,118.0007/10/20202,010.6005/10/2020
01/10/20202,048.5001/10/20201,930.0528/09/2020
25/09/20202,056.4021/09/20201,908.3025/09/2020
18/09/20202,059.8014/09/20201,995.3016/09/2020
11/09/20202,087.7510/09/20201,948.1507/09/2020
04/09/20201,995.6502/09/20201,883.5031/08/2020
28/08/20202,015.9525/08/20201,940.0024/08/2020
21/08/20201,971.0021/08/20201,801.8517/08/2020
Showing Page : 1 of 6