Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 14, 2021     
  ABB India 1819.75 [ 0.57% ]
  ACC 2310.3 [ 2.24% ]
  Axis Bank Ltd. 802 [ 0.98% ]
  Bajaj Auto Ltd. 3965.15 [ -0.15% ]
  Bank of Baroda 88.7 [ 1.03% ]
  Bharti Airtel 686.15 [ -0.58% ]
  Bharat Heavy Ele 74.3 [ -2.75% ]
  Cipla 911.5 [ -0.24% ]
  Coal India 183.75 [ -3.29% ]
  Colgate Palm. 1681.4 [ -0.76% ]
  Dabur India 615.65 [ -1.26% ]
  DLF Ltd. 434.95 [ 1.77% ]
  Grasim Inds. 1751.95 [ 4.50% ]
  HCL Technologies 1250.9 [ -1.17% ]
  HDFC 2808.65 [ 1.59% ]
  HDFC Bank 1685.9 [ 2.86% ]
  Hero MotoCorp 2926.2 [ 0.01% ]
  Hindalco Indus. 516 [ 1.53% ]
  ICICI Bank 727.1 [ 2.44% ]
  IDFC L 54.1 [ 1.31% ]
  Indian Hotels Co 229.45 [ -0.80% ]
  IndusInd Bank 1209.9 [ 2.20% ]
  Infosys 1715.5 [ 0.40% ]
  ITC Ltd. 256.55 [ 2.89% ]
  Jindal St & Pwr 446.5 [ 3.28% ]
  L&T 1789.1 [ 2.12% ]
  Lupin Ltd. 946.1 [ -1.81% ]
  Mahi. & Mahi 931.65 [ -0.42% ]
  MTNL 19.85 [ 0.51% ]
  Nestle India 19320.15 [ 0.01% ]
  NIIT Ltd. 346.9 [ 0.07% ]
  NMDC Ltd. 153.4 [ 1.15% ]
  NTPC 149.45 [ 2.12% ]
  ONGC 159 [ -0.63% ]
  SBI 490.5 [ 1.85% ]
  Vedanta 331.95 [ 3.90% ]
  Shipping Corpn. 141.9 [ 0.46% ]
  Sun Pharma. 841.05 [ -0.17% ]
  Tata Chemicals 1083.95 [ -2.15% ]
  Tata Motors Ltd. 497.45 [ -1.84% ]
  Tata Steel 1373.65 [ 1.44% ]
  Tata Power Co. 222.45 [ -0.76% ]
  Tata Consultancy 3611.3 [ -1.22% ]
  Tech Mahindra 1430.25 [ 1.93% ]
  United Spirits 888.3 [ -1.39% ]
  Wipro Ltd 707.55 [ 5.20% ]

Company Information

Home » Market » Company Information

HIL Ltd.

Oct 14
5190.00 +29.20 (+ 0.57 %)
 
VOLUME : 1982
Prev. Close 5160.80
Open Price 5190.00
TODAY'S LOW / HIGH
5168.95
 
 
 
5325.95
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
1616.00
 
 
 
6750.00
Oct 14
5195.25 +33.50 (+ 0.65 %)
 
VOLUME : 12478
Prev. Close 5161.75
Open Price 5161.30
TODAY'S LOW / HIGH
5150.00
 
 
 
5337.10
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
1611.00
 
 
 
6758.05
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 3892.56 Cr. P/BV 3.92 Book Value ( ₹ ) 1,324.57
52 Week High/Low ( ₹ ) 6758/1611 FV/ML 10/1 P/E(X) 14.99
Bookclosure 30/07/2021 TTM EPS ( ₹ ) 412.40 Div Yield (%) 0.77
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,750.00 02/08/2021 1,616.00 15/10/2020
NSE 6,758.05 02/08/2021 1,611.00 15/10/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
14/10/20215,419.0011/10/20215,125.0012/10/2021
08/10/20215,260.0008/10/20214,850.3004/10/2021
01/10/20215,254.6027/09/20215,043.0001/10/2021
24/09/20215,465.9523/09/20215,050.5521/09/2021
17/09/20215,378.0515/09/20215,200.0013/09/2021
09/09/20215,522.5007/09/20215,284.0508/09/2021
03/09/20215,769.7530/08/20215,431.8003/09/2021
27/08/20215,569.1525/08/20215,067.1024/08/2021
20/08/20215,687.9016/08/20215,276.0520/08/2021
13/08/20215,980.0010/08/20215,321.2511/08/2021
Showing Page : 1 of 6