Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 21, 2020 - 9:38AM     
  ABB India 889 [ 0.46% ]
  ACC 1595.2 [ 1.04% ]
  Axis Bank Ltd. 503.5 [ 1.99% ]
  Bank of Baroda 43.1 [ 2.99% ]
  Bharti Airtel 408.1 [ 0.80% ]
  Britannia Ind. 3520.15 [ -0.88% ]
  Cipla 765.2 [ 0.15% ]
  Coal India 115.35 [ 1.59% ]
  Colgate Palm. 1464.25 [ 0.10% ]
  Dabur India 526.8 [ -0.24% ]
  DLF Ltd. 168.6 [ 0.69% ]
  Dr. Reddy's Labs 5067.4 [ -0.04% ]
  Grasim Inds. 777 [ 0.03% ]
  HCL Technologies 879.2 [ -0.10% ]
  HDFC 2061.5 [ 2.24% ]
  HDFC Bank 1237.05 [ 1.05% ]
  Hero MotoCorp 3263.45 [ 0.65% ]
  ICICI Bank 422 [ 1.80% ]
  IDFC L 30.2 [ 1.34% ]
  IndusInd Bank 643.5 [ 2.94% ]
  Infosys 1147.5 [ 0.92% ]
  ITC Ltd. 167.9 [ 0.24% ]
  Jindal St & Pwr 204.2 [ 1.97% ]
  L&T 926.3 [ 0.98% ]
  Lupin Ltd. 1011 [ 0.35% ]
  Mahi. & Mahi 606.9 [ 0.77% ]
  MTNL 8.51 [ 0.35% ]
  Nestle India 16056.05 [ -1.21% ]
  NIIT Ltd. 134 [ 0.26% ]
  NMDC Ltd. 84.6 [ 1.20% ]
  NTPC 80.95 [ 0.43% ]
  ONGC 67.85 [ 0.67% ]
  Punj. NationlBak 27.7 [ 1.09% ]
  Reliance Inds. 2175.6 [ 0.93% ]
  SBI 206.7 [ 1.82% ]
  Vedanta 102.5 [ 3.33% ]
  Shipping Corpn. 52.3 [ 0.67% ]
  Sun Pharma. 488.25 [ 0.38% ]
  Tata Chemicals 321.4 [ 0.11% ]
  Tata Steel 402.95 [ 2.79% ]
  Tata Power Co. 55.05 [ 0.64% ]
  Tata Consultancy 2732 [ -0.23% ]
  Tech Mahindra 849.3 [ -0.10% ]
  United Spirits 518.95 [ 0.96% ]
  Wipro Ltd 347.85 [ 0.32% ]

Company Information

Home » Market » Company Information

UltraTech Cement Ltd.

Oct 21, 09:38
4549.40 +2.00 (+ 0.04 %)
 
VOLUME : 2053
Prev. Close 4547.40
Open Price 4545.00
TODAY'S LOW / HIGH
4541.80
 
 
 
4577.65
Bid PRICE (QTY.) 4548.70 (3)
Offer PRICE (Qty.) 4552.35 (2)
52 WK LOW / HIGH
2913.15
 
 
 
4753.35
Oct 21, 09:34
4554.40 +10.05 (+ 0.22 %)
 
VOLUME : 72906
Prev. Close 4544.35
Open Price 4545.35
TODAY'S LOW / HIGH
4535.05
 
 
 
4578.95
Bid PRICE (QTY.) 4552.30 (10)
Offer PRICE (Qty.) 4554.40 (36)
52 WK LOW / HIGH
2910.00
 
 
 
4754.10
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 131453.45 Cr. P/BV 3.36 Book Value ( ₹ ) 1,353.97
52 Week High/Low ( ₹ ) 4754/2910 FV/ML 10/1 P/E(X) 22.61
Bookclosure 12/08/2020 TTM EPS ( ₹ ) 184.71 Div Yield (%) 0.29
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,753.35 27/01/2020 2,913.15 25/03/2020
NSE 4,754.10 27/01/2020 2,910.00 25/03/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
20/10/20204,588.8020/10/20204,465.2019/10/2020
16/10/20204,524.0013/10/20204,225.0012/10/2020
09/10/20204,372.0009/10/20204,029.9005/10/2020
01/10/20204,119.2001/10/20203,883.2028/09/2020
25/09/20204,003.1521/09/20203,755.0024/09/2020
18/09/20204,021.0017/09/20203,865.0014/09/2020
11/09/20203,985.4507/09/20203,776.0009/09/2020
04/09/20204,083.5031/08/20203,852.1501/09/2020
28/08/20204,220.8524/08/20204,027.5527/08/2020
21/08/20204,215.0019/08/20203,985.6517/08/2020
Showing Page : 1 of 6