Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Dec 09, 2021 - 10:21AM     
  ABB India 2160 [ 3.11% ]
  ACC 2301.15 [ 0.41% ]
  Axis Bank Ltd. 688.2 [ -1.26% ]
  Bajaj Auto Ltd. 3313.8 [ -0.55% ]
  Bank of Baroda 91.65 [ -0.65% ]
  Bharti Airtel 717.1 [ 0.28% ]
  Britannia Ind. 3569.15 [ -0.09% ]
  Cipla 892.3 [ -0.62% ]
  Coal India 152.25 [ 0.93% ]
  Colgate Palm. 1447.25 [ -0.71% ]
  Dabur India 572.45 [ -0.40% ]
  DLF Ltd. 393.3 [ -1.02% ]
  Dr. Reddy's Labs 4572 [ 0.02% ]
  GAIL (India) 133.2 [ -0.34% ]
  Grasim Inds. 1710.05 [ -0.31% ]
  HDFC 2846.55 [ -0.21% ]
  HDFC Bank 1529.95 [ -1.51% ]
  Hero MotoCorp 2485.65 [ -0.13% ]
  Hindalco Indus. 453.5 [ -0.84% ]
  ICICI Bank 750.55 [ -0.38% ]
  IDFC L 52.3 [ -0.38% ]
  IndusInd Bank 939.55 [ -0.63% ]
  Infosys 1745.55 [ -0.42% ]
  ITC Ltd. 223.65 [ -0.58% ]
  L&T 1832.35 [ 0.46% ]
  Lupin Ltd. 887.2 [ 0.01% ]
  Mahi. & Mahi 836.75 [ -0.46% ]
  MTNL 24.6 [ 10.56% ]
  Nestle India 19315.1 [ -0.83% ]
  NIIT Ltd. 389.65 [ 0.59% ]
  NMDC Ltd. 146.85 [ -0.14% ]
  NTPC 125.75 [ -1.22% ]
  ONGC 148 [ -0.30% ]
  Punj. NationlBak 39.4 [ 0.13% ]
  Power Grid Corpo 203.65 [ -0.59% ]
  Reliance Inds. 2449 [ 1.31% ]
  SBI 486.45 [ -1.02% ]
  Vedanta 346.6 [ 1.39% ]
  Shipping Corpn. 150 [ 0.94% ]
  Sun Pharma. 762.4 [ 0.64% ]
  Tata Chemicals 922.25 [ -0.15% ]
  Tata Motors Ltd. 491.2 [ -0.52% ]
  Tata Steel 1165.65 [ -0.66% ]
  Tata Power Co. 227.55 [ -0.78% ]
  Tata Consultancy 3576.1 [ -1.39% ]
  Tech Mahindra 1590.5 [ -1.00% ]
  United Spirits 912.95 [ -0.34% ]
  Wipro 640.05 [ -0.28% ]

Company Information

Home » Market » Company Information

Devyani International Ltd.

Dec 09, 10:21
185.05 +9.40 (+ 5.35 %)
 
VOLUME : 792951
Prev. Close 175.65
Open Price 177.00
TODAY'S LOW / HIGH
176.50
 
 
 
190.20
Bid PRICE (QTY.) 185.00 (458)
Offer PRICE (Qty.) 185.20 (327)
52 WK LOW / HIGH
107.70
 
 
 
183.70
Dec 09, 10:09
184.40 +8.65 (+ 4.92 %)
 
VOLUME : 14662734
Prev. Close 175.75
Open Price 177.00
TODAY'S LOW / HIGH
176.20
 
 
 
190.40
Bid PRICE (QTY.) 184.40 (418)
Offer PRICE (Qty.) 184.45 (51)
52 WK LOW / HIGH
107.55
 
 
 
183.80
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 22174.54 Cr. P/BV 189.17 Book Value ( ₹ ) 0.97
52 Week High/Low ( ₹ ) 184/108 FV/ML 1/1 P/E(X) 0.00
Bookclosure TTM EPS ( ₹ ) 0.00 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 183.70 08/12/2021 107.70 23/08/2021
NSE 183.80 08/12/2021 107.55 23/08/2021
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
08/12/2021183.7008/12/2021147.1506/12/2021
03/12/2021156.0001/12/2021134.7029/11/2021
26/11/2021157.6022/11/2021146.1026/11/2021
18/11/2021171.0018/11/2021146.4518/11/2021
12/11/2021168.4012/11/2021144.1510/11/2021
04/11/2021149.0003/11/2021120.8001/11/2021
29/10/2021129.0027/10/2021114.0025/10/2021
22/10/2021128.3019/10/2021111.8518/10/2021
14/10/2021117.0011/10/2021112.4014/10/2021
08/10/2021117.0004/10/2021112.2005/10/2021
Showing Page : 1 of 2