Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 21, 2021     
  ABB India 1871.9 [ -0.12% ]
  ACC 2333.75 [ 0.31% ]
  Axis Bank Ltd. 795.15 [ -0.01% ]
  Bajaj Auto Ltd. 3728.35 [ -1.20% ]
  Bank of Baroda 78.65 [ 0.45% ]
  Bharti Airtel 726.75 [ 0.28% ]
  Bharat Petroleum 413.3 [ -1.65% ]
  Cipla 956.05 [ 1.81% ]
  Coal India 156.4 [ 1.33% ]
  Colgate Palm. 1732.3 [ 0.46% ]
  Dabur India 651.15 [ 0.87% ]
  DLF Ltd. 330.75 [ 2.40% ]
  Grasim Inds. 1556.3 [ 1.32% ]
  HCL Technologies 1299 [ 1.85% ]
  HDFC 2773.55 [ 1.10% ]
  HDFC Bank 1549.85 [ -0.61% ]
  Hero MotoCorp 2849.95 [ -1.36% ]
  ICICI Bank 711.25 [ 0.17% ]
  IDFC L 54.55 [ 0.18% ]
  IndusInd Bank 1137.25 [ 4.29% ]
  Infosys 1717.7 [ 1.77% ]
  ITC Ltd. 241.45 [ 3.36% ]
  L&T 1718.1 [ 0.84% ]
  Lupin Ltd. 929.8 [ -0.39% ]
  Mahi. & Mahi 738.4 [ 0.20% ]
  MTNL 18.55 [ 1.92% ]
  Nestle India 20152 [ -0.79% ]
  NIIT Ltd. 325.1 [ 3.19% ]
  NMDC Ltd. 138.1 [ 1.51% ]
  NTPC 124.05 [ 1.10% ]
  ONGC 135.1 [ 5.14% ]
  Punj. NationlBak 38.1 [ -0.13% ]
  Power Grid Corpo 176 [ -0.45% ]
  SBI 438.95 [ 0.38% ]
  Vedanta 292.95 [ 2.18% ]
  Shipping Corpn. 115.8 [ 1.53% ]
  Sun Pharma. 764.55 [ 1.06% ]
  Tata Chemicals 802.2 [ 0.28% ]
  Tata Steel 1292 [ 3.08% ]
  Tata Power Co. 135.85 [ 1.04% ]
  Tech Mahindra 1460.05 [ 2.05% ]
  United Spirits 747 [ 1.28% ]
  Wipro Ltd 667.3 [ 0.72% ]

Company Information

Home » Market » Company Information

Britannia Industries Ltd.

Sep 21
4074.25 +1.25 (+ 0.03 %)
 
VOLUME : 12160
Prev. Close 4073.00
Open Price 4055.55
TODAY'S LOW / HIGH
4054.00
 
 
 
4110.00
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
1658.95
 
 
 
4152.05
Sep 21
4075.55 -8.95 ( -0.22 %)
 
VOLUME : 424258
Prev. Close 4084.50
Open Price 4062.20
TODAY'S LOW / HIGH
4053.00
 
 
 
4111.55
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
1658.65
 
 
 
4153.00
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 98167.08 Cr. P/BV 27.89 Book Value ( ₹ ) 146.12
52 Week High/Low ( ₹ ) 4153/1659 FV/ML 1/1 P/E(X) 52.67
Bookclosure 06/09/2021 TTM EPS ( ₹ ) 70.90 Div Yield (%) 3.86
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,152.05 14/09/2021 1,658.95 22/02/2021
NSE 4,153.00 14/09/2021 1,658.65 22/02/2021
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
20/09/20214,114.0020/09/20214,008.0020/09/2021
17/09/20214,152.0514/09/20214,041.5016/09/2021
09/09/20214,146.5506/09/20214,016.9008/09/2021
03/09/20214,134.0003/09/20213,933.5530/08/2021
27/08/20213,970.0027/08/20213,797.8024/08/2021
20/08/20213,966.2520/08/20213,556.7016/08/2021
13/08/20213,646.7009/08/20213,570.4511/08/2021
06/08/20213,630.0006/08/20213,432.5002/08/2021
30/07/20213,503.9027/07/20213,380.0030/07/2021
23/07/20213,465.0020/07/20213,414.7022/07/2021
Showing Page : 1 of 6