Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 16, 2022 - 11:26AM     
  ABB India 2290.2 [ 0.07% ]
  ACC 2232.65 [ 5.63% ]
  Axis Bank Ltd. 643 [ 1.12% ]
  Bank of Baroda 98.6 [ 3.84% ]
  Bharti Airtel 692.1 [ 0.39% ]
  Bharat Heavy Ele 47.4 [ 2.38% ]
  Bharat Petroleum 335.25 [ -0.53% ]
  Cipla 939.15 [ 0.68% ]
  Coal India 171.45 [ 1.63% ]
  Colgate Palm. 1599.5 [ -0.18% ]
  Dabur India 500.65 [ 0.00% ]
  DLF Ltd. 325.7 [ 2.21% ]
  GAIL (India) 149.9 [ 1.39% ]
  Grasim Inds. 1456.8 [ -1.23% ]
  HCL Technologies 1046 [ -0.79% ]
  HDFC 2169.15 [ 1.72% ]
  HDFC Bank 1303.7 [ 0.99% ]
  Hero MotoCorp 2503.05 [ 2.22% ]
  Hindalco Indus. 386.05 [ -0.48% ]
  ICICI Bank 685.1 [ 1.13% ]
  IDFC L 50.35 [ 1.41% ]
  IndusInd Bank 884.9 [ 1.48% ]
  Infosys 1490 [ -0.89% ]
  ITC Ltd. 256.9 [ -0.68% ]
  L&T 1554 [ 1.27% ]
  Lupin Ltd. 677.45 [ -2.71% ]
  Mahi. & Mahi 906.4 [ 1.96% ]
  MTNL 22.1 [ 2.55% ]
  Nestle India 16306.05 [ -0.61% ]
  NIIT Ltd. 452.75 [ 3.46% ]
  NMDC Ltd. 137.7 [ 1.18% ]
  NTPC 146.55 [ 1.74% ]
  ONGC 153.6 [ 0.07% ]
  Punj. NationlBak 29.5 [ 0.68% ]
  Power Grid Corpo 233.3 [ -1.52% ]
  Reliance Inds. 2459.8 [ 1.31% ]
  SBI 456.8 [ 2.64% ]
  Vedanta 279.9 [ -4.36% ]
  Sun Pharma. 889.65 [ 0.86% ]
  Tata Chemicals 922 [ 0.33% ]
  Tata Motors Ltd. 402.4 [ -0.48% ]
  Tata Steel 1113.9 [ 1.59% ]
  Tata Power Co. 225.35 [ 1.12% ]
  Tech Mahindra 1188.6 [ -1.14% ]
  UltraTech Cement 6086.9 [ -1.82% ]
  United Spirits 810.75 [ -1.41% ]
  Wipro 469.45 [ 0.19% ]

Company Information

Home » Market » Company Information

Coastal Corporation Ltd.

May 16, 11:26
324.20 +11.05 (+ 3.53 %)
 
VOLUME : 7439
Prev. Close 313.15
Open Price 324.25
TODAY'S LOW / HIGH
317.50
 
 
 
329.30
Bid PRICE (QTY.) 322.35 (1)
Offer PRICE (Qty.) 323.90 (1)
52 WK LOW / HIGH
169.00
 
 
 
555.65
May 16, 11:14
322.55 +8.90 (+ 2.84 %)
 
VOLUME : 11094
Prev. Close 313.65
Open Price 327.00
TODAY'S LOW / HIGH
317.05
 
 
 
329.55
Bid PRICE (QTY.) 322.40 (2)
Offer PRICE (Qty.) 323.00 (1)
52 WK LOW / HIGH
237.75
 
 
 
564.50
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 327.99 Cr. P/BV 2.89 Book Value ( ₹ ) 111.61
52 Week High/Low ( ₹ ) 565/238 FV/ML 10/1 P/E(X) 17.81
Bookclosure 13/05/2022 TTM EPS ( ₹ ) 18.12 Div Yield (%) 0.93
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 555.65 18/01/2022 169.00 18/05/2021
NSE 564.50 18/01/2022 237.75 29/11/2021
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
13/05/2022354.1010/05/2022295.0012/05/2022
06/05/2022381.7505/05/2022353.2506/05/2022
29/04/2022429.0025/04/2022372.5029/04/2022
22/04/2022430.0022/04/2022342.4020/04/2022
13/04/2022416.4012/04/2022391.2512/04/2022
08/04/2022442.5006/04/2022358.0004/04/2022
01/04/2022368.0030/03/2022337.8529/03/2022
25/03/2022400.7021/03/2022360.0525/03/2022
17/03/2022405.3517/03/2022352.0015/03/2022
11/03/2022387.0510/03/2022346.5507/03/2022
Showing Page : 1 of 6