Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 03, 2020 - 3:59PM     
  ABB India 879.7 [ -1.71% ]
  ACC 1414.8 [ -0.70% ]
  Axis Bank Ltd. 417.35 [ -3.30% ]
  Bajaj Auto Ltd. 2917 [ -2.91% ]
  Bank of Baroda 46.85 [ 0.11% ]
  Bharti Airtel 547.25 [ -1.37% ]
  Bharat Heavy Ele 36.2 [ 0.70% ]
  Britannia Ind. 3776.25 [ -1.25% ]
  Cipla 710.55 [ -1.35% ]
  Coal India 128.45 [ -0.70% ]
  Colgate Palm. 1411.4 [ -0.85% ]
  Dabur India 513.3 [ -0.03% ]
  DLF Ltd. 139 [ -1.49% ]
  GAIL (India) Ltd. 94.2 [ -2.48% ]
  Grasim Inds. 631.05 [ -0.36% ]
  HDFC 1740.1 [ -2.40% ]
  HDFC Bank 1001.95 [ -2.97% ]
  Hero MotoCorp 2630.75 [ -1.74% ]
  Hindalco Indus. 161.35 [ -1.07% ]
  ICICI Bank 343.4 [ -1.01% ]
  IDFC L 18.7 [ -1.58% ]
  IndusInd Bank 503.2 [ -3.90% ]
  Infosys 957.35 [ -0.92% ]
  ITC Ltd. 192.7 [ -0.72% ]
  L&T 915.8 [ 0.27% ]
  Lupin Ltd. 927 [ 0.03% ]
  Mahi. & Mahi 597.4 [ -1.50% ]
  MTNL 9.23 [ -0.43% ]
  Nestle India 16517.5 [ -0.05% ]
  NIIT Ltd. 93.55 [ -3.11% ]
  NMDC Ltd. 84.45 [ 0.84% ]
  NTPC 85.55 [ -1.67% ]
  ONGC 75.95 [ -3.13% ]
  Punj. NationlBak 32.9 [ 2.97% ]
  Reliance Inds. 2008.45 [ -2.83% ]
  SBI 192.1 [ 0.34% ]
  Vedanta 115.35 [ 1.36% ]
  Shipping Corpn. 53 [ -1.76% ]
  Sun Pharma. 519.8 [ -2.25% ]
  Tata Chemicals 297.7 [ -2.59% ]
  Tata Steel 373.25 [ 1.87% ]
  Tata Power Co. 48.75 [ 0.10% ]
  Tata Consultancy 2251.3 [ -1.36% ]
  Tech Mahindra 673.55 [ -1.24% ]
  UltraTech Cement 4046 [ -1.90% ]
  United Spirits 574.1 [ -1.26% ]
  Wipro Ltd 281.3 [ 0.25% ]

Company Information

Home » Market » Company Information

United Spirits Ltd.

Aug 03, 03:55
574.10 -7.35 ( -1.26 %)
 
VOLUME : 50714
Prev. Close 581.45
Open Price 575.00
TODAY'S LOW / HIGH
572.00
 
 
 
584.80
Bid PRICE (QTY.) 574.10 (32)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
443.00
 
 
 
742.95
Aug 03, 03:59
574.00 -7.20 ( -1.24 %)
 
VOLUME : 1155921
Prev. Close 581.20
Open Price 582.70
TODAY'S LOW / HIGH
572.10
 
 
 
584.85
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 574.00 (220)
52 WK LOW / HIGH
442.65
 
 
 
742.70
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 41709.06 Cr. P/BV 11.19 Book Value ( ₹ ) 51.31
52 Week High/Low ( ₹ ) 743/443 FV/ML 2/1 P/E(X) 63.30
Bookclosure 21/08/2019 TTM EPS ( ₹ ) 2.96 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 742.95 20/02/2020 443.00 25/03/2020
NSE 742.70 20/02/2020 442.65 25/03/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
31/07/2020603.7527/07/2020570.4030/07/2020
24/07/2020614.0024/07/2020590.0022/07/2020
17/07/2020644.8513/07/2020591.0016/07/2020
10/07/2020638.7510/07/2020585.6006/07/2020
03/07/2020606.7030/06/2020581.7029/06/2020
26/06/2020643.1523/06/2020589.2526/06/2020
19/06/2020631.0019/06/2020586.9016/06/2020
12/06/2020622.3011/06/2020572.5012/06/2020
05/06/2020606.9001/06/2020570.0003/06/2020
29/05/2020601.9529/05/2020557.3028/05/2020
Showing Page : 1 of 6