Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 17, 2020 - 4:01PM     
  ABB India 1301.1 [ -0.58% ]
  ACC 1510.7 [ 0.44% ]
  Axis Bank Ltd. 739.8 [ 0.34% ]
  Bajaj Auto Ltd. 3118 [ 0.09% ]
  Bank of Baroda 97.3 [ -0.31% ]
  Bharti Airtel 500 [ 5.47% ]
  Bharat Heavy Ele 46.15 [ -0.86% ]
  Bharat Petroleum 454 [ -1.65% ]
  Britannia Ind. 3129.9 [ -0.62% ]
  Cipla 480.25 [ 0.06% ]
  Coal India 207.95 [ -1.12% ]
  Colgate Palm. 1510.9 [ 0.13% ]
  Dabur India 487.45 [ -0.02% ]
  DLF Ltd. 261.15 [ 1.04% ]
  GAIL (India) Ltd. 125.9 [ -2.25% ]
  Grasim Inds. 768.45 [ 1.64% ]
  HDFC 2451.7 [ -1.23% ]
  HDFC Bank 1277.85 [ -0.76% ]
  Hero MotoCorp 2448.2 [ 0.61% ]
  Hindalco Indus. 210 [ 0.19% ]
  ICICI Bank 530.9 [ -1.14% ]
  IDFC L 38.15 [ -3.54% ]
  IndusInd Bank 1352.55 [ -2.46% ]
  Infosys 767.85 [ 0.13% ]
  ITC Ltd. 239.85 [ -0.37% ]
  Jindal St & Pwr 176 [ -1.68% ]
  L&T 1304.55 [ -1.10% ]
  Lupin Ltd. 766.25 [ 1.60% ]
  Mahi. & Mahi 568.25 [ 0.15% ]
  MTNL 12.69 [ 4.96% ]
  Nestle India 15435 [ 0.57% ]
  NIIT Ltd. 103.75 [ 0.68% ]
  NMDC Ltd. 129.45 [ -0.84% ]
  NTPC 121.2 [ -0.16% ]
  ONGC 125.35 [ 0.68% ]
  Punj. NationlBak 63.2 [ -0.24% ]
  SBI 318 [ -1.62% ]
  Vedanta 159.55 [ -1.66% ]
  Shipping Corpn. 63 [ 1.20% ]
  Sun Pharma. 454.45 [ 1.24% ]
  Tata Chemicals 745.7 [ 1.17% ]
  Tata Motors Ltd. 197.25 [ -0.13% ]
  Tata Steel 495.3 [ 0.22% ]
  Tata Power Co. 61.5 [ 0.90% ]
  United Spirits 580.3 [ -0.77% ]
  Wipro Ltd 251 [ 0.30% ]

Company Information

Home » Market » Company Information

United Spirits Ltd.

Jan 17, 04:01
580.30 -4.50 ( -0.77 %)
 
VOLUME : 7779
Prev. Close 584.80
Open Price 583.30
TODAY'S LOW / HIGH
579.90
 
 
 
585.00
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
497.00
 
 
 
675.00
Jan 17, 03:59
581.85 -3.20 ( -0.55 %)
 
VOLUME : 427043
Prev. Close 585.05
Open Price 585.50
TODAY'S LOW / HIGH
579.55
 
 
 
585.90
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 581.85 (4328)
52 WK LOW / HIGH
496.80
 
 
 
674.00
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 42279.47 Cr. P/BV 13.68 Book Value ( ₹ ) 42.53
52 Week High/Low ( ₹ ) 674/497 FV/ML 2/1 P/E(X) 60.38
Bookclosure 21/08/2019 TTM EPS ( ₹ ) 9.53 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 675.00 27/09/2019 497.00 18/02/2019
NSE 674.00 26/09/2019 496.80 18/02/2019
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
16/01/2020591.9013/01/2020574.9015/01/2020
10/01/2020596.2510/01/2020560.0008/01/2020
03/01/2020605.0031/12/2019580.5003/01/2020
31/12/2019605.0031/12/2019589.7030/12/2019
27/12/2019606.0023/12/2019581.6026/12/2019
20/12/2019608.7519/12/2019574.2018/12/2019
13/12/2019600.6010/12/2019580.0011/12/2019
06/12/2019609.6503/12/2019587.0006/12/2019
29/11/2019629.9526/11/2019598.1529/11/2019
22/11/2019624.5018/11/2019607.2019/11/2019
Showing Page : 1 of 6