Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 14, 2021 - 2:41PM     
  ABB India 1401.4 [ -0.15% ]
  ACC 1879 [ -0.23% ]
  Axis Bank Ltd. 685.15 [ -0.89% ]
  Bajaj Auto Ltd. 3850.65 [ -0.72% ]
  Bank of Baroda 74.7 [ -3.55% ]
  Bharti Airtel 559.05 [ -0.49% ]
  Bharat Heavy Ele 68.65 [ -3.78% ]
  Bharat Petroleum 442.6 [ -1.47% ]
  Britannia Ind. 3495 [ 1.63% ]
  Cipla 902.6 [ 0.43% ]
  Coal India 147.2 [ -4.10% ]
  Colgate Palm. 1570 [ 2.71% ]
  Dabur India 536.75 [ 1.42% ]
  DLF Ltd. 252.15 [ -4.99% ]
  Dr. Reddy's Labs 5208 [ -1.77% ]
  GAIL (India) Ltd. 153.7 [ -4.59% ]
  Grasim Inds. 1363.95 [ -3.40% ]
  HDFC 2423.5 [ -0.62% ]
  HDFC Bank 1388.8 [ -0.76% ]
  Hero MotoCorp 2815.75 [ -0.92% ]
  Hindalco Indus. 384.5 [ -3.56% ]
  ICICI Bank 598.65 [ 0.62% ]
  IDFC L 54.3 [ -2.78% ]
  Indian Hotels Co 113.4 [ -2.33% ]
  IndusInd Bank 896.35 [ -2.28% ]
  Infosys 1314.55 [ -0.93% ]
  ITC Ltd. 212.25 [ 4.40% ]
  Jindal St & Pwr 417.85 [ -8.51% ]
  L&T 1419.7 [ 2.51% ]
  Lupin Ltd. 1180.75 [ -2.48% ]
  Mahi. & Mahi 739.1 [ -2.79% ]
  MTNL 18.15 [ -2.16% ]
  Nestle India 17077.95 [ 2.18% ]
  NIIT Ltd. 174 [ 3.08% ]
  NMDC Ltd. 186.45 [ -8.11% ]
  NTPC 111.4 [ -1.63% ]
  ONGC 113 [ -1.78% ]
  Punj. NationlBak 37.2 [ 0.27% ]
  SBI 362.7 [ -1.40% ]
  Vedanta 274.6 [ -2.69% ]
  Shipping Corpn. 110.85 [ -3.94% ]
  Sun Pharma. 692.9 [ -1.39% ]
  Tata Chemicals 707.2 [ -2.10% ]
  Tata Motors Ltd. 315.8 [ -3.08% ]
  Tata Steel 1136.6 [ -3.57% ]
  Tata Power Co. 101.7 [ -4.55% ]
  Tech Mahindra 953.25 [ -0.92% ]
  UltraTech Cement 6353.9 [ -0.60% ]
  United Spirits 564.85 [ 0.97% ]
  Wipro Ltd 497.8 [ -1.98% ]

Company Information

Home » Market » Company Information

Foods & Inns Ltd.

May 14, 02:40
50.80 -0.60 ( -1.17 %)
 
VOLUME : 13089
Prev. Close 51.40
Open Price 51.40
TODAY'S LOW / HIGH
50.55
 
 
 
51.95
Bid PRICE (QTY.) 50.80 (101)
Offer PRICE (Qty.) 50.90 (103)
52 WK LOW / HIGH
41.25
 
 
 
65.00
Foods & Inns Ltd. is not traded in NSE
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 255.72 Cr. P/BV 1.43 Book Value ( ₹ ) 35.63
52 Week High/Low ( ₹ ) 65/41 FV/ML 1/1 P/E(X) 23.06
Bookclosure 30/09/2020 TTM EPS ( ₹ ) 0.42 Div Yield (%) 0.39
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 65.00 11/06/2020 41.25 19/05/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
12/05/202152.8010/05/202149.3010/05/2021
07/05/202154.0004/05/202149.7507/05/2021
30/04/202155.0030/04/202150.1026/04/2021
23/04/202151.8022/04/202148.1519/04/2021
16/04/202152.8516/04/202149.5013/04/2021
09/04/202155.3005/04/202152.0006/04/2021
01/04/202156.0030/03/202152.7530/03/2021
26/03/202156.0022/03/202151.5025/03/2021
19/03/202157.8018/03/202150.2015/03/2021
12/03/202153.9512/03/202149.3508/03/2021
Showing Page : 1 of 6