Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Nov 29, 2021 - 10:48AM     
  ABB India 2008.5 [ 0.77% ]
  ACC 2275.65 [ -1.46% ]
  Axis Bank Ltd. 652.95 [ -1.34% ]
  Bajaj Auto Ltd. 3288.95 [ -1.35% ]
  Bank of Baroda 87.5 [ -1.57% ]
  Bharti Airtel 730.1 [ -1.00% ]
  Bharat Heavy Ele 59.05 [ -0.67% ]
  Bharat Petroleum 369.6 [ -1.95% ]
  Britannia Ind. 3496.75 [ -1.31% ]
  Cipla 984.4 [ 1.89% ]
  Coal India 154.8 [ -0.67% ]
  Colgate Palm. 1430.75 [ -1.98% ]
  Dabur India 593.5 [ -1.41% ]
  DLF Ltd. 377.25 [ 0.16% ]
  GAIL (India) 131.7 [ -1.46% ]
  Grasim Inds. 1692 [ 0.15% ]
  HDFC 2694.7 [ -1.73% ]
  HDFC Bank 1481.45 [ -0.58% ]
  Hero MotoCorp 2457.05 [ -2.86% ]
  ICICI Bank 718.4 [ -0.49% ]
  IDFC L 53.4 [ -1.75% ]
  Indian Hotels Co 175.15 [ -4.03% ]
  IndusInd Bank 905.05 [ 0.40% ]
  Infosys 1699.6 [ 0.54% ]
  ITC Ltd. 221.35 [ -1.16% ]
  L&T 1763.75 [ -0.77% ]
  Lupin Ltd. 910.45 [ -0.54% ]
  Mahi. & Mahi 848.15 [ -0.56% ]
  MTNL 18 [ -2.96% ]
  Nestle India 18843.25 [ -1.91% ]
  NIIT Ltd. 415.25 [ -1.97% ]
  NMDC Ltd. 136.55 [ 0.44% ]
  NTPC 127.5 [ -0.89% ]
  ONGC 143.6 [ -2.41% ]
  Punj. NationlBak 37.9 [ -1.56% ]
  SBI 468.9 [ -0.34% ]
  Vedanta 350.35 [ -0.96% ]
  Shipping Corpn. 148.2 [ 0.54% ]
  Sun Pharma. 760.05 [ -0.82% ]
  Tata Chemicals 869.85 [ 1.89% ]
  Tata Motors Ltd. 466 [ 1.25% ]
  Tata Steel 1123.75 [ 1.03% ]
  Tata Power Co. 222.6 [ -2.07% ]
  Tech Mahindra 1520.25 [ -0.01% ]
  UltraTech Cement 7329.4 [ -0.83% ]
  United Spirits 883.1 [ -0.41% ]
  Wipro 623.7 [ 0.44% ]

Company Information

Home » Market » Company Information

Chordia Food Products Ltd.

Nov 29, 10:41
133.70 -2.60 ( -1.91 %)
 
VOLUME : 864
Prev. Close 136.30
Open Price 142.75
TODAY'S LOW / HIGH
113.95
 
 
 
142.75
Bid PRICE (QTY.) 128.70 (1)
Offer PRICE (Qty.) 131.00 (2)
52 WK LOW / HIGH
90.85
 
 
 
198.00
Chordia Food Products Ltd. is not traded in NSE
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 53.86 Cr. P/BV 1.48 Book Value ( ₹ ) 90.20
52 Week High/Low ( ₹ ) 198/91 FV/ML 10/1 P/E(X) 70.00
Bookclosure 26/09/2020 TTM EPS ( ₹ ) -7.26 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 198.00 18/05/2021 90.85 01/02/2021
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
26/11/2021144.9526/11/2021113.5022/11/2021
18/11/2021139.4515/11/2021120.2515/11/2021
12/11/2021142.9008/11/2021125.0008/11/2021
04/11/2021138.6002/11/2021123.0001/11/2021
29/10/2021135.0026/10/2021126.1028/10/2021
22/10/2021149.4019/10/2021113.5018/10/2021
14/10/2021143.5013/10/2021129.0014/10/2021
08/10/2021143.9007/10/2021128.2004/10/2021
01/10/2021140.0027/09/2021125.4501/10/2021
24/09/2021147.4020/09/2021131.0522/09/2021
Showing Page : 1 of 6