Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 17, 2021     
  ABB India 1842.2 [ -3.58% ]
  ACC 2394.35 [ -1.42% ]
  Ambuja Cements Ltd. 420 [ -2.39% ]
  Axis Bank Ltd. 807.8 [ 0.65% ]
  Bank of Baroda 82.3 [ -4.25% ]
  Bharti Airtel 728.15 [ 1.39% ]
  Bharat Heavy Ele 56.55 [ -2.84% ]
  Bharat Petroleum 436.05 [ -0.67% ]
  Britannia Ind. 4053.9 [ -0.44% ]
  Cipla 954.15 [ 0.02% ]
  Coal India 156.7 [ -3.39% ]
  Colgate Palm. 1731.75 [ 0.90% ]
  Dabur India 653.95 [ 2.12% ]
  DLF Ltd. 334.6 [ -2.22% ]
  Grasim Inds. 1567.15 [ -0.76% ]
  HDFC 2825.3 [ 0.45% ]
  HDFC Bank 1583.3 [ 1.51% ]
  Hero MotoCorp 2931.5 [ 0.37% ]
  Hindalco Indus. 473 [ -2.05% ]
  ICICI Bank 720 [ -0.96% ]
  IDFC L 56.35 [ -2.51% ]
  Indian Hotels Co 149.05 [ -3.93% ]
  IndusInd Bank 1130.05 [ -0.11% ]
  Infosys 1691.3 [ -0.65% ]
  ITC Ltd. 231.1 [ 0.15% ]
  Jindal St & Pwr 386.6 [ -2.14% ]
  L&T 1715.5 [ -0.31% ]
  Lupin Ltd. 950.7 [ -1.76% ]
  Mahi. & Mahi 753.9 [ -0.38% ]
  MTNL 18.65 [ -4.85% ]
  Nestle India 20179.45 [ 0.68% ]
  NIIT Ltd. 321.65 [ -0.91% ]
  NMDC Ltd. 147.4 [ -3.12% ]
  NTPC 123.65 [ -0.28% ]
  ONGC 127.65 [ -0.82% ]
  Punj. NationlBak 39.7 [ -5.02% ]
  Power Grid Corpo 178.75 [ -0.36% ]
  Reliance Inds. 2390.4 [ -1.55% ]
  SBI 454.05 [ -2.07% ]
  Vedanta 301.75 [ -2.38% ]
  Shipping Corpn. 112.05 [ -2.18% ]
  Sun Pharma. 770.25 [ -1.36% ]
  Tata Chemicals 844.5 [ -2.39% ]
  Tata Motors Ltd. 308.5 [ -1.01% ]
  Tata Steel 1385.3 [ -3.57% ]
  Tata Power Co. 137.9 [ -1.68% ]
  Tech Mahindra 1452.35 [ 0.32% ]
  UltraTech Cement 7709.4 [ -0.79% ]
  United Spirits 741.45 [ -0.15% ]
  Wipro Ltd 664.85 [ -0.43% ]

Company Information

Home » Market » Company Information

Bajaj Auto Ltd.

Sep 17
3823.85 +12.05 (+ 0.32 %)
 
VOLUME : 15021
Prev. Close 3811.80
Open Price 3854.00
TODAY'S LOW / HIGH
3813.00
 
 
 
3878.00
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
2823.35
 
 
 
4361.20
Sep 17
3822.20 +8.70 (+ 0.23 %)
 
VOLUME : 1304667
Prev. Close 3813.50
Open Price 3840.00
TODAY'S LOW / HIGH
3810.45
 
 
 
3879.40
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
2822.45
 
 
 
4361.40
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 110601.86 Cr. P/BV 4.06 Book Value ( ₹ ) 942.52
52 Week High/Low ( ₹ ) 4361/2822 FV/ML 10/1 P/E(X) 22.77
Bookclosure 22/07/2021 TTM EPS ( ₹ ) 194.62 Div Yield (%) 3.66
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,361.20 04/02/2021 2,823.35 02/11/2020
NSE 4,361.40 04/02/2021 2,822.45 02/11/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
17/09/20213,878.0017/09/20213,682.9513/09/2021
09/09/20213,827.4006/09/20213,695.6009/09/2021
03/09/20213,810.0001/09/20213,705.7030/08/2021
27/08/20213,773.5523/08/20213,648.5523/08/2021
20/08/20213,854.9018/08/20213,727.0520/08/2021
13/08/20213,898.9009/08/20213,697.4011/08/2021
06/08/20213,871.0006/08/20213,798.5006/08/2021
30/07/20213,867.3026/07/20213,750.0029/07/2021
23/07/20214,012.8022/07/20213,786.4022/07/2021
16/07/20214,030.0012/07/20213,925.0016/07/2021
Showing Page : 1 of 6