Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 21, 2019 - 9:59AM     
  ABB India 1363 [ -0.09% ]
  ACC 1537.25 [ -0.24% ]
  Axis Bank Ltd. 670.5 [ -0.25% ]
  Bank of Baroda 99.3 [ 0.56% ]
  Bharti Airtel 358.1 [ -0.01% ]
  Bharat Heavy Ele 48 [ -3.90% ]
  Bharat Petroleum 336.55 [ -1.75% ]
  Britannia Ind. 2358.8 [ -1.50% ]
  Cipla 476.2 [ -0.54% ]
  Coal India 193.15 [ -1.08% ]
  Colgate Palm. 1202.75 [ 0.19% ]
  Dabur India 430.2 [ -0.37% ]
  DLF Ltd. 177 [ -0.14% ]
  Dr. Reddy's Labs 2522 [ -1.29% ]
  Grasim Inds. 725.9 [ -0.48% ]
  HCL Technologies 1074.7 [ -0.84% ]
  HDFC 2092.3 [ 0.07% ]
  HDFC Bank 2227.6 [ 0.25% ]
  Hero MotoCorp 2692.1 [ 0.85% ]
  Hindalco Indus. 175.15 [ -2.31% ]
  ICICI Bank 416.25 [ -0.22% ]
  IDFC L 33.95 [ -0.44% ]
  Indian Hotels Co 130.5 [ -0.87% ]
  IndusInd Bank 1404.25 [ -0.04% ]
  Infosys 800.75 [ 0.99% ]
  ITC Ltd. 245.2 [ -0.55% ]
  Jindal St & Pwr 102.95 [ -1.01% ]
  L&T 1339.2 [ -0.25% ]
  Lupin Ltd. 739 [ 0.45% ]
  Mahi. & Mahi 532.25 [ 0.82% ]
  MTNL 5.99 [ 1.01% ]
  Nestle India 12205.3 [ 2.02% ]
  NIIT Ltd. 92.85 [ 0.05% ]
  NMDC Ltd. 89.55 [ -0.67% ]
  NTPC 118.55 [ 0.47% ]
  ONGC 124.35 [ -0.56% ]
  Punj. NationlBak 66.1 [ 0.76% ]
  Reliance Inds. 1270.25 [ -0.45% ]
  SBI 284 [ 0.12% ]
  Vedanta 139.15 [ -2.25% ]
  Shipping Corpn. 26.75 [ 0.00% ]
  Sun Pharma. 422.1 [ 0.31% ]
  Tata Chemicals 557.25 [ -1.11% ]
  Tata Motors Ltd. 120.2 [ -2.91% ]
  Tata Steel 352.55 [ -1.60% ]
  Tata Power Co. 55.3 [ -1.16% ]
  United Spirits 583 [ 0.85% ]
  Wipro Ltd 252.35 [ -0.39% ]

Company Information

Home » Market » Company Information

Maruti Suzuki India Ltd.

Aug 21, 09:59
6256.00 +57.25 (+ 0.92 %)
 
VOLUME : 173891
Prev. Close 6198.75
Open Price 6225.00
TODAY'S LOW / HIGH
6200.00
 
 
 
6277.55
Bid PRICE (QTY.) 6255.50 (9)
Offer PRICE (Qty.) 6259.30 (8)
52 WK LOW / HIGH
5447.00
 
 
 
9470.00
Aug 21, 09:49
6267.10 +76.15 (+ 1.23 %)
 
VOLUME : 419723
Prev. Close 6190.95
Open Price 6223.00
TODAY'S LOW / HIGH
6200.00
 
 
 
6276.00
Bid PRICE (QTY.) 6265.00 (18)
Offer PRICE (Qty.) 6267.05 (11)
52 WK LOW / HIGH
5446.05
 
 
 
9468.30
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 189316.59 Cr. P/BV 4.02 Book Value ( ₹ ) 1,558.93
52 Week High/Low ( ₹ ) 9468/5446 FV/ML 5/1 P/E(X) 24.75
Bookclosure 27/08/2019 TTM EPS ( ₹ ) 0.00 Div Yield (%) 1.28
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9,470.00 29/08/2018 5,447.00 31/07/2019
NSE 9,468.30 29/08/2018 5,446.05 31/07/2019
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
20/08/20196,230.3020/08/20195,913.0019/08/2019
16/08/20196,110.0013/08/20195,600.0016/08/2019
09/08/20196,152.0009/08/20195,455.6505/08/2019
02/08/20195,788.0029/07/20195,447.0031/07/2019
26/07/20195,969.1523/07/20195,685.1526/07/2019
19/07/20196,174.0017/07/20195,712.0019/07/2019
12/07/20196,287.0008/07/20195,900.0010/07/2019
05/07/20196,600.0001/07/20196,300.0005/07/2019
28/06/20196,575.0027/06/20196,325.1024/06/2019
21/06/20196,760.0017/06/20196,341.0520/06/2019
Showing Page : 1 of 6