Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Apr 16, 2021 - 1:45PM     
  ABB India 1367.35 [ 1.53% ]
  ACC 1883 [ 2.59% ]
  Axis Bank Ltd. 668.5 [ -0.04% ]
  Bajaj Auto Ltd. 3642 [ 1.13% ]
  Bank of Baroda 67.5 [ -1.10% ]
  Bharti Airtel 541.8 [ 0.48% ]
  Bharat Heavy Ele 46.8 [ 1.63% ]
  Britannia Ind. 3719.9 [ 0.72% ]
  Cipla 934 [ 2.17% ]
  Coal India 128.4 [ -0.19% ]
  Colgate Palm. 1572.6 [ 1.30% ]
  Dabur India 576.55 [ 0.65% ]
  DLF Ltd. 254.3 [ 2.50% ]
  GAIL (India) Ltd. 140 [ -0.39% ]
  Grasim Inds. 1352 [ 0.21% ]
  HDFC 2565 [ 0.71% ]
  HDFC Bank 1433.3 [ 0.22% ]
  Hero MotoCorp 2913 [ 1.75% ]
  Hindalco Indus. 373.9 [ 5.70% ]
  ICICI Bank 567.8 [ -1.34% ]
  IDFC L 46.95 [ -0.21% ]
  Indian Hotels Co 99.05 [ -0.95% ]
  IndusInd Bank 858 [ -0.03% ]
  Infosys 1358.25 [ -0.24% ]
  ITC Ltd. 208.5 [ 0.87% ]
  Jindal St & Pwr 420 [ 1.39% ]
  L&T 1377 [ 0.17% ]
  Lupin Ltd. 1064.25 [ 1.38% ]
  Mahi. & Mahi 832.85 [ 3.43% ]
  MTNL 16.4 [ -0.30% ]
  Nestle India 17150 [ 1.65% ]
  NIIT Ltd. 172.15 [ 2.11% ]
  NMDC Ltd. 144.8 [ 2.48% ]
  NTPC 102.05 [ 0.74% ]
  ONGC 107.45 [ 2.33% ]
  Punj. NationlBak 34.8 [ 0.14% ]
  Reliance Inds. 1933.75 [ -0.52% ]
  SBI 340.45 [ -0.57% ]
  Vedanta 234.5 [ 4.04% ]
  Sun Pharma. 639.7 [ 1.07% ]
  Tata Chemicals 761.85 [ 1.86% ]
  Tata Motors Ltd. 313 [ 3.13% ]
  Tata Steel 901.35 [ 0.39% ]
  Tata Power Co. 97.55 [ 3.72% ]
  Tata Consultancy 3199.2 [ -0.61% ]
  Tech Mahindra 1007 [ 1.32% ]
  United Spirits 520.65 [ -0.36% ]
  Wipro Ltd 472.4 [ 9.61% ]

Company Information

Home » Market » Company Information

Premier Ltd.

Apr 16, 01:37
2.22 -0.11 ( -4.72 %)
 
VOLUME : 32133
Prev. Close 2.33
Open Price 2.22
TODAY'S LOW / HIGH
2.22
 
 
 
2.44
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 2.22 (16098)
52 WK LOW / HIGH
1.27
 
 
 
6.13
Apr 16, 01:34
2.45 -0.10 ( -3.92 %)
 
VOLUME : 7285
Prev. Close 2.55
Open Price 2.45
TODAY'S LOW / HIGH
2.45
 
 
 
2.45
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 2.45 (24061)
52 WK LOW / HIGH
1.25
 
 
 
5.95
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 7.44 Cr. P/BV -0.03 Book Value ( ₹ ) -89.42
52 Week High/Low ( ₹ ) 6/1 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/12/2020 TTM EPS ( ₹ ) -28.99 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.13 11/01/2021 1.27 19/05/2020
NSE 5.95 11/01/2021 1.25 12/05/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
15/04/20212.6512/04/20212.3315/04/2021
09/04/20212.6309/04/20212.3808/04/2021
01/04/20212.6501/04/20212.4031/03/2021
26/03/20212.8023/03/20212.4422/03/2021
19/03/20213.1215/03/20212.5619/03/2021
12/03/20213.8010/03/20213.2812/03/2021
05/03/20213.7002/03/20213.2803/03/2021
26/02/20213.9822/02/20213.6522/02/2021
19/02/20214.2018/02/20213.6219/02/2021
12/02/20214.1808/02/20213.7912/02/2021
Showing Page : 1 of 5