Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 15, 2020 - 10:02AM     
  ABB India 914 [ 0.61% ]
  ACC 1301.6 [ 0.59% ]
  Axis Bank Ltd. 433.65 [ 3.74% ]
  Bank of Baroda 49.3 [ 0.51% ]
  Bharti Airtel 581.35 [ -1.32% ]
  Britannia Ind. 3759.8 [ 0.67% ]
  Cipla 635.7 [ 0.55% ]
  Coal India 128.75 [ 0.35% ]
  Colgate Palm. 1439.9 [ 0.74% ]
  Dabur India 482.5 [ 0.71% ]
  DLF Ltd. 141.05 [ 0.82% ]
  GAIL (India) Ltd. 98.9 [ -0.15% ]
  Grasim Inds. 601.4 [ 0.76% ]
  HDFC 1810 [ 1.00% ]
  HDFC Bank 1068.75 [ 0.90% ]
  Hero MotoCorp 2626.25 [ 0.58% ]
  Hindalco Indus. 167.9 [ 2.47% ]
  ICICI Bank 352.3 [ 1.94% ]
  IDFC L 18.9 [ 0.80% ]
  Indian Hotels Co 79.2 [ 0.06% ]
  IndusInd Bank 524.65 [ 2.70% ]
  Infosys 813.6 [ 3.88% ]
  ITC Ltd. 195.95 [ -0.03% ]
  Jindal St & Pwr 172 [ 3.77% ]
  L&T 918.55 [ 0.61% ]
  Lupin Ltd. 869.95 [ -0.34% ]
  Mahi. & Mahi 545.35 [ 0.08% ]
  MTNL 9.67 [ -0.51% ]
  Nestle India 16913.05 [ 0.10% ]
  NIIT Ltd. 99.45 [ 4.03% ]
  NMDC Ltd. 83.5 [ 1.09% ]
  NTPC 88.75 [ 1.20% ]
  ONGC 77.3 [ -0.13% ]
  Punj. NationlBak 33.9 [ 0.89% ]
  SBI 188.45 [ 1.26% ]
  Vedanta 109.65 [ 0.83% ]
  Shipping Corpn. 59.9 [ 0.76% ]
  Sun Pharma. 495 [ 0.62% ]
  Tata Chemicals 304.65 [ -0.29% ]
  Tata Steel 345.3 [ 2.52% ]
  Tata Power Co. 48.5 [ 0.73% ]
  United Spirits 613.5 [ -0.97% ]
  Wipro Ltd 258.8 [ 15.00% ]

Company Information

Home » Market » Company Information

Premier Ltd.

Jul 15, 09:42
1.98 -0.10 ( -4.81 %)
 
VOLUME : 100
Prev. Close 2.08
Open Price 1.98
TODAY'S LOW / HIGH
1.98
 
 
 
1.98
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 1.98 (1400)
52 WK LOW / HIGH
1.18
 
 
 
3.95
Jul 15, 09:44
1.90 +0.00 (+ 0.00 %)
 
VOLUME : 1300
Prev. Close 1.90
Open Price 1.90
TODAY'S LOW / HIGH
1.90
 
 
 
1.90
Bid PRICE (QTY.) 1.85 (86)
Offer PRICE (Qty.) 1.90 (86)
52 WK LOW / HIGH
1.25
 
 
 
4.20
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 5.77 Cr. P/BV -0.03 Book Value ( ₹ ) -67.47
52 Week High/Low ( ₹ ) 4/1 FV/ML 10/1 P/E(X) 0.00
Bookclosure 09/09/2019 TTM EPS ( ₹ ) -35.10 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3.95 15/07/2019 1.18 31/03/2020
NSE 4.20 15/07/2019 1.25 12/05/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
14/07/20202.1813/07/20202.0814/07/2020
10/07/20202.6607/07/20202.2910/07/2020
03/07/20202.9401/07/20202.6603/07/2020
26/06/20202.5526/06/20202.1222/06/2020
19/06/20202.0219/06/20201.7117/06/2020
12/06/20201.7912/06/20201.5108/06/2020
05/06/20201.4505/06/20201.3502/06/2020
29/05/20201.4029/05/20201.2929/05/2020
22/05/20201.3522/05/20201.2719/05/2020
15/05/20201.3111/05/20201.2915/05/2020
Showing Page : 1 of 5