Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 21, 2021 - 2:45PM     
  ABB India 1889.2 [ 0.81% ]
  ACC 2327 [ 0.02% ]
  Axis Bank Ltd. 792.4 [ -0.36% ]
  Bajaj Auto Ltd. 3723.6 [ -1.33% ]
  Bank of Baroda 78.65 [ 0.45% ]
  Bharti Airtel 727.8 [ 0.42% ]
  Bharat Petroleum 414.5 [ -1.37% ]
  Britannia Ind. 4078.2 [ 0.13% ]
  Cipla 956.45 [ 1.85% ]
  Coal India 156.95 [ 1.68% ]
  Colgate Palm. 1729.6 [ 0.30% ]
  Dabur India 650 [ 0.69% ]
  DLF Ltd. 329.6 [ 2.04% ]
  Grasim Inds. 1558 [ 1.43% ]
  HDFC 2761.45 [ 0.66% ]
  HDFC Bank 1548.7 [ -0.68% ]
  Hero MotoCorp 2850 [ -1.35% ]
  Hindalco Indus. 446.2 [ 0.43% ]
  ICICI Bank 708.65 [ -0.20% ]
  IDFC L 53.95 [ -0.92% ]
  IndusInd Bank 1134 [ 3.99% ]
  Infosys 1721 [ 1.96% ]
  ITC Ltd. 241 [ 3.17% ]
  Jindal St & Pwr 361.5 [ 2.90% ]
  L&T 1707.85 [ 0.24% ]
  Lupin Ltd. 931.75 [ -0.18% ]
  Mahi. & Mahi 737.95 [ 0.14% ]
  MTNL 18.65 [ 2.47% ]
  Nestle India 20244.45 [ -0.33% ]
  NIIT Ltd. 318.9 [ 1.22% ]
  NMDC Ltd. 138.55 [ 1.84% ]
  NTPC 124.4 [ 1.39% ]
  ONGC 134.35 [ 4.55% ]
  Punj. NationlBak 38.2 [ 0.13% ]
  Power Grid Corpo 175.75 [ -0.59% ]
  Reliance Inds. 2405.8 [ 0.50% ]
  SBI 438 [ 0.16% ]
  Vedanta 293.55 [ 2.39% ]
  Sun Pharma. 764.75 [ 1.08% ]
  Tata Chemicals 806.9 [ 0.86% ]
  Tata Steel 1282 [ 2.29% ]
  Tata Power Co. 135.85 [ 1.04% ]
  Tech Mahindra 1462.2 [ 2.20% ]
  United Spirits 744.8 [ 0.98% ]
  Wipro Ltd 667 [ 0.67% ]

Company Information

Home » Market » Company Information

Tata Motors Ltd.

Sep 21, 02:45
301.70 +2.65 (+ 0.89 %)
 
VOLUME : 1844071
Prev. Close 299.05
Open Price 297.60
TODAY'S LOW / HIGH
293.05
 
 
 
301.80
Bid PRICE (QTY.) 301.70 (499)
Offer PRICE (Qty.) 301.75 (387)
52 WK LOW / HIGH
122.15
 
 
 
360.65
Sep 21, 02:34
301.40 +2.45 (+ 0.82 %)
 
VOLUME : 16910029
Prev. Close 298.95
Open Price 298.60
TODAY'S LOW / HIGH
293.10
 
 
 
301.80
Bid PRICE (QTY.) 301.35 (883)
Offer PRICE (Qty.) 301.45 (378)
52 WK LOW / HIGH
122.15
 
 
 
360.75
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 100074.08 Cr. P/BV 1.81 Book Value ( ₹ ) 166.08
52 Week High/Low ( ₹ ) 361/122 FV/ML 2/1 P/E(X) 0.00
Bookclosure 09/08/2016 TTM EPS ( ₹ ) -28.50 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 360.65 15/06/2021 122.15 24/09/2020
NSE 360.75 15/06/2021 122.15 24/09/2020
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
20/09/2021310.1520/09/2021297.4520/09/2021
17/09/2021315.0017/09/2021295.5013/09/2021
09/09/2021303.5009/09/2021291.0007/09/2021
03/09/2021297.3001/09/2021286.2031/08/2021
27/08/2021289.1525/08/2021268.5024/08/2021
20/08/2021307.9016/08/2021281.0020/08/2021
13/08/2021311.2013/08/2021286.3511/08/2021
06/08/2021306.4504/08/2021292.7505/08/2021
30/07/2021299.9030/07/2021283.6528/07/2021
23/07/2021310.3519/07/2021295.0023/07/2021
Showing Page : 1 of 6