Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 18, 2022     
  ABB India 2277.7 [ -0.75% ]
  ACC 2236.95 [ 0.48% ]
  Axis Bank Ltd. 659.3 [ 0.67% ]
  Bank of Baroda 99.45 [ -2.79% ]
  Bharti Airtel 696.05 [ -1.63% ]
  Bharat Heavy Ele 49.75 [ -0.40% ]
  Bharat Petroleum 332 [ -3.05% ]
  Britannia Ind. 3393.8 [ 0.79% ]
  Cipla 957.9 [ 2.12% ]
  Coal India 185.35 [ 0.41% ]
  Colgate Palm. 1606.2 [ 2.00% ]
  Dabur India 509.65 [ 1.52% ]
  DLF Ltd. 325.05 [ -2.72% ]
  GAIL (India) 153.65 [ -0.32% ]
  Grasim Inds. 1487 [ 0.33% ]
  HDFC 2184.85 [ -0.28% ]
  HDFC Bank 1314.35 [ 0.02% ]
  Hero MotoCorp 2539.15 [ 0.67% ]
  Hindalco Indus. 436.3 [ 1.82% ]
  ICICI Bank 707.05 [ -0.46% ]
  IDFC L 52.25 [ -0.57% ]
  Indian Hotels Co 226.7 [ -1.97% ]
  IndusInd Bank 902.9 [ -0.11% ]
  Infosys 1509.7 [ -0.59% ]
  ITC Ltd. 266.5 [ 0.72% ]
  Jindal St & Pwr 482.5 [ -0.27% ]
  L&T 1573.25 [ -1.92% ]
  Lupin Ltd. 683.25 [ -1.18% ]
  Mahi. & Mahi 912.65 [ 0.27% ]
  MTNL 22.65 [ 0.67% ]
  Nestle India 16355.2 [ 0.19% ]
  NIIT Ltd. 482.1 [ 1.37% ]
  NMDC Ltd. 142.6 [ -0.83% ]
  NTPC 148.25 [ -1.46% ]
  ONGC 163.15 [ 0.06% ]
  Punj. NationlBak 29.7 [ -0.83% ]
  Power Grid Corpo 227.85 [ -4.55% ]
  Reliance Inds. 2538.8 [ 0.32% ]
  SBI 457.95 [ -2.01% ]
  Vedanta 319.75 [ -0.44% ]
  Shipping Corpn. 117 [ 2.41% ]
  Sun Pharma. 899.4 [ 0.82% ]
  Tata Chemicals 980.5 [ 0.87% ]
  Tata Motors Ltd. 415.1 [ -2.12% ]
  Tata Steel 1180.25 [ -0.68% ]
  Tata Power Co. 237.75 [ -1.45% ]
  Tata Consultancy 3449 [ -0.09% ]
  Tech Mahindra 1172.45 [ -2.14% ]
  United Spirits 837.15 [ 0.41% ]
  Wipro 481.25 [ -1.14% ]

Company Information

Home » Market » Company Information

Eicher Motors Ltd.

May 18
2693.60 -13.75 ( -0.51 %)
 
VOLUME : 35796
Prev. Close 2707.35
Open Price 2710.00
TODAY'S LOW / HIGH
2683.05
 
 
 
2768.00
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
2110.00
 
 
 
2995.35
May 18
2696.00 -10.70 ( -0.40 %)
 
VOLUME : 1173271
Prev. Close 2706.70
Open Price 2699.00
TODAY'S LOW / HIGH
2683.40
 
 
 
2769.90
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
2159.55
 
 
 
2994.00
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 73718.85 Cr. P/BV 6.45 Book Value ( ₹ ) 418.31
52 Week High/Low ( ₹ ) 2994/2160 FV/ML 1/1 P/E(X) 43.97
Bookclosure 17/08/2021 TTM EPS ( ₹ ) 61.32 Div Yield (%) 0.78
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,995.35 27/09/2021 2,110.00 07/03/2022
NSE 2,994.00 27/09/2021 2,159.55 08/03/2022
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
18/05/20222,768.0018/05/20222,496.7016/05/2022
13/05/20222,482.9513/05/20222,311.1009/05/2022
06/05/20222,639.8002/05/20222,353.0006/05/2022
29/04/20222,708.1529/04/20222,586.4025/04/2022
22/04/20222,673.8521/04/20222,420.0519/04/2022
13/04/20222,565.0011/04/20222,483.0513/04/2022
08/04/20222,602.6505/04/20222,456.6504/04/2022
01/04/20222,516.4530/03/20222,315.4528/03/2022
25/03/20222,463.0021/03/20222,326.4525/03/2022
17/03/20222,462.5017/03/20222,235.3514/03/2022
Showing Page : 1 of 6