Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Nov 14, 2019 - 3:55PM     
  ABB India 1468.3 [ -1.53% ]
  ACC 1485 [ -0.50% ]
  Asian Paints Ltd. 1770 [ -0.02% ]
  Axis Bank Ltd. 715.85 [ 0.79% ]
  Bank of Baroda 93.3 [ -0.05% ]
  Bharti Airtel 362.65 [ -1.59% ]
  Bharat Heavy Ele 53.8 [ -1.37% ]
  Britannia Ind. 3233.65 [ -1.21% ]
  Cipla 451.5 [ 0.73% ]
  Coal India 202.25 [ -2.39% ]
  Colgate Palm. 1543 [ -1.17% ]
  Dabur India 461.8 [ -0.41% ]
  DLF Ltd. 208.85 [ 3.37% ]
  Dr. Reddy's Labs 2731.7 [ -1.09% ]
  GAIL (India) Ltd. 123 [ -0.65% ]
  Grasim Inds. 734.3 [ -0.64% ]
  HCL Technologies 1146 [ 0.25% ]
  HDFC 2225.1 [ 0.79% ]
  HDFC Bank 1273.7 [ 1.25% ]
  Hero MotoCorp 2590.7 [ 0.08% ]
  Hindalco Indus. 188.5 [ -2.43% ]
  ICICI Bank 498.75 [ 2.67% ]
  IDFC L 34.55 [ 1.17% ]
  Indian Hotels Co 155.2 [ -0.42% ]
  IndusInd Bank 1374.4 [ -2.79% ]
  Infosys 705.35 [ 2.04% ]
  ITC Ltd. 253.95 [ 0.00% ]
  Jindal St & Pwr 139.75 [ -1.62% ]
  L&T 1381.05 [ -0.85% ]
  Lupin Ltd. 738.25 [ 1.13% ]
  Mahi. & Mahi 579.3 [ 0.78% ]
  MTNL 11.02 [ -4.92% ]
  Nestle India 14201 [ -0.24% ]
  NIIT Ltd. 102.5 [ -0.53% ]
  NMDC Ltd. 98.5 [ -2.23% ]
  NTPC 118.55 [ 0.25% ]
  ONGC 136.25 [ -1.38% ]
  Punj. NationlBak 60.3 [ -0.08% ]
  Power Grid Corpo 188.25 [ -0.48% ]
  Reliance Inds. 1463.4 [ -0.58% ]
  SBI 306.1 [ -0.15% ]
  Vedanta 143.95 [ -2.90% ]
  Shipping Corpn. 58.4 [ -1.60% ]
  Sun Pharma. 410 [ -0.41% ]
  Tata Chemicals 631.1 [ -0.20% ]
  Tata Motors Ltd. 167 [ -2.11% ]
  Tata Steel 391.95 [ -1.23% ]
  Tata Power Co. 54.65 [ -1.35% ]
  UltraTech Cement 3996.8 [ -2.85% ]
  United Spirits 618.7 [ -0.18% ]
  Wipro Ltd 252.75 [ 0.00% ]

Company Information

Home » Market » Company Information

Tata Power Company Ltd.

Nov 14, 03:52
54.65 -0.75 ( -1.35 %)
 
VOLUME : 607728
Prev. Close 55.40
Open Price 55.50
TODAY'S LOW / HIGH
54.40
 
 
 
55.90
Bid PRICE (QTY.) 54.65 (6276)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
50.40
 
 
 
83.75
Nov 14, 03:59
54.65 -0.75 ( -1.35 %)
 
VOLUME : 6076033
Prev. Close 55.40
Open Price 55.30
TODAY'S LOW / HIGH
54.35
 
 
 
55.95
Bid PRICE (QTY.) 54.65 (66372)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
50.35
 
 
 
83.85
Company Information Menu

Dividend Details

Search Company

Market Cap. ( ₹ ) 14781.59 Cr. P/BV 0.88 Book Value ( ₹ ) 61.82
52 Week High/Low ( ₹ ) 84/50 FV/ML 1/1 P/E(X) 6.75
Bookclosure 18/06/2019 TTM EPS ( ₹ ) 2.24 Div Yield (%) 2.38
You can view dividend announcements of the company.
Date Of AnnouncementDividend TypeDividend PercentageBook closure StartDateBook closure EndDateXDate
02/05/2019Final 130.0007/06/201918/06/201904/06/2019
02/05/2018Final 130.0014/07/201827/07/201812/07/2018
19/05/2017Final 130.0012/08/201723/08/201710/08/2017
24/05/2016Final 130.0009/09/201621/09/201607/09/2016
19/05/2015Final 130.0022/07/201505/08/201520/07/2015
29/05/2014Final 125.0025/07/201413/08/201423/07/2014
30/05/2013Final 115.0030/07/201316/08/201326/07/2013
22/05/2012Final 125.0026/07/201217/08/201224/07/2012
19/05/2011Final 125.0004/08/201124/08/201102/08/2011
25/05/2010Final 120.0018/08/201008/09/201016/08/2010
28/05/2009Final 115.0016/07/200906/08/200914/07/2009
23/06/2008Final 105.0021/08/200810/09/200818/08/2008
31/05/2007Final 95.0019/07/200708/08/200717/07/2007
29/05/2006Final 85.0011/07/200601/08/200607/07/2006
30/05/2005Final 75.0014/07/200504/08/200512/07/2005
Showing Page : 1 of 2