Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 27, 2021 - 2:30PM     
  ABB India 1884.45 [ 2.32% ]
  ACC 2258.8 [ 1.14% ]
  Axis Bank Ltd. 790.9 [ -6.10% ]
  Bajaj Auto Ltd. 3795 [ 0.08% ]
  Bank of Baroda 102.1 [ 2.20% ]
  Bharti Airtel 703.75 [ 1.09% ]
  Bharat Heavy Ele 71.4 [ -0.35% ]
  Bharat Petroleum 429.65 [ -0.32% ]
  Britannia Ind. 3700 [ 0.19% ]
  Cipla 921.2 [ 1.53% ]
  Coal India 174.05 [ -0.54% ]
  Colgate Palm. 1546 [ -0.09% ]
  Dabur India 595 [ 2.37% ]
  DLF Ltd. 414.45 [ -0.36% ]
  GAIL (India) Ltd. 150.2 [ -1.18% ]
  Grasim Inds. 1728.65 [ -0.71% ]
  HCL Technologies 1169 [ 0.16% ]
  HDFC 2920.05 [ 0.29% ]
  HDFC Bank 1644.35 [ -0.53% ]
  Hero MotoCorp 2704.1 [ 0.14% ]
  Hindalco Indus. 480.55 [ -1.12% ]
  ICICI Bank 837.45 [ 1.02% ]
  IDFC L 58.2 [ 2.83% ]
  Indian Hotels Co 203.65 [ -1.90% ]
  IndusInd Bank 1133.7 [ -1.81% ]
  Infosys 1717.3 [ 0.77% ]
  ITC Ltd. 238.6 [ 0.76% ]
  Jindal St & Pwr 434.5 [ -2.46% ]
  L&T 1798.5 [ 0.23% ]
  Lupin Ltd. 938.25 [ 0.91% ]
  Mahi. & Mahi 888.75 [ -0.62% ]
  MTNL 17.75 [ -0.28% ]
  Nestle India 19132.4 [ -0.43% ]
  NIIT Ltd. 309.75 [ -1.46% ]
  NMDC Ltd. 141.3 [ -0.88% ]
  NTPC 141.9 [ -0.91% ]
  ONGC 159.25 [ -2.33% ]
  Reliance Inds. 2644 [ -0.66% ]
  SBI 518.1 [ 1.07% ]
  Vedanta 319.75 [ -3.28% ]
  Shipping Corpn. 132.45 [ -0.56% ]
  Sun Pharma. 826.8 [ 1.63% ]
  Tata Chemicals 997.45 [ -1.02% ]
  Tata Motors Ltd. 501.3 [ -1.44% ]
  Tata Steel 1343.1 [ -0.16% ]
  Tata Power Co. 225.75 [ 0.18% ]
  Tata Consultancy 3489 [ 0.17% ]
  Tech Mahindra 1560.65 [ -0.14% ]
  United Spirits 854 [ 2.50% ]
  Wipro 665.5 [ -0.40% ]

Company Information

Home » Market » Company Information

Tata Power Company Ltd.

Oct 27, 02:30
225.75 +0.40 (+ 0.18 %)
 
VOLUME : 7220131
Prev. Close 225.35
Open Price 231.50
TODAY'S LOW / HIGH
224.20
 
 
 
232.85
Bid PRICE (QTY.) 225.70 (931)
Offer PRICE (Qty.) 225.85 (851)
52 WK LOW / HIGH
51.65
 
 
 
269.70
Oct 27, 02:24
225.55 +0.25 (+ 0.11 %)
 
VOLUME : 65021197
Prev. Close 225.30
Open Price 231.50
TODAY'S LOW / HIGH
224.20
 
 
 
232.70
Bid PRICE (QTY.) 225.55 (4068)
Offer PRICE (Qty.) 225.60 (1938)
52 WK LOW / HIGH
51.65
 
 
 
267.85
Company Information Menu

Dividend Details

Search Company

Market Cap. ( ₹ ) 72070.88 Cr. P/BV 3.46 Book Value ( ₹ ) 65.16
52 Week High/Low ( ₹ ) 268/52 FV/ML 1/1 P/E(X) 63.93
Bookclosure 05/07/2021 TTM EPS ( ₹ ) 4.11 Div Yield (%) 0.69
You can view dividend announcements of the company.
Date Of AnnouncementDividend TypeDividend PercentageBook closure StartDateBook closure EndDateXDate
12/05/2021Final 155.0019/06/202105/07/202117/06/2021
19/05/2020Final 155.0016/07/202030/07/202014/07/2020
02/05/2019Final 130.0007/06/201918/06/201904/06/2019
02/05/2018Final 130.0014/07/201827/07/201812/07/2018
19/05/2017Final 130.0012/08/201723/08/201710/08/2017
24/05/2016Final 130.0009/09/201621/09/201607/09/2016
19/05/2015Final 130.0022/07/201505/08/201520/07/2015
29/05/2014Final 125.0025/07/201413/08/201423/07/2014
30/05/2013Final 115.0030/07/201316/08/201326/07/2013
22/05/2012Final 125.0026/07/201217/08/201224/07/2012
19/05/2011Final 125.0004/08/201124/08/201102/08/2011
25/05/2010Final 120.0018/08/201008/09/201016/08/2010
28/05/2009Final 115.0016/07/200906/08/200914/07/2009
23/06/2008Final 105.0021/08/200810/09/200818/08/2008
31/05/2007Final 95.0019/07/200708/08/200717/07/2007
Showing Page : 1 of 2