Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 21, 2021 - 2:37PM     
  ABB India 1886 [ 0.63% ]
  ACC 2322 [ -0.20% ]
  Axis Bank Ltd. 790.8 [ -0.56% ]
  Bajaj Auto Ltd. 3727.3 [ -1.23% ]
  Bank of Baroda 78.75 [ 0.57% ]
  Bharti Airtel 728.25 [ 0.48% ]
  Bharat Petroleum 414.4 [ -1.39% ]
  Britannia Ind. 4078.2 [ 0.13% ]
  Cipla 955.05 [ 1.70% ]
  Coal India 156.75 [ 1.55% ]
  Colgate Palm. 1725.4 [ 0.06% ]
  Dabur India 649.1 [ 0.55% ]
  DLF Ltd. 329.45 [ 2.00% ]
  Dr. Reddy's Labs 4846 [ 1.46% ]
  Grasim Inds. 1557.25 [ 1.38% ]
  HDFC 2759.1 [ 0.57% ]
  HDFC Bank 1547.6 [ -0.75% ]
  Hero MotoCorp 2848.95 [ -1.39% ]
  Hindalco Indus. 444 [ -0.07% ]
  ICICI Bank 708.1 [ -0.27% ]
  IDFC L 53.8 [ -1.19% ]
  IndusInd Bank 1131.4 [ 3.75% ]
  Infosys 1721.25 [ 1.98% ]
  ITC Ltd. 241.6 [ 3.42% ]
  L&T 1707.35 [ 0.21% ]
  Lupin Ltd. 929.3 [ -0.44% ]
  Mahi. & Mahi 738.5 [ 0.22% ]
  MTNL 18.55 [ 1.92% ]
  Nestle India 20253.95 [ -0.29% ]
  NIIT Ltd. 317.95 [ 0.92% ]
  NMDC Ltd. 138.2 [ 1.58% ]
  NTPC 123.95 [ 1.02% ]
  ONGC 134.4 [ 4.59% ]
  Punj. NationlBak 38.2 [ 0.13% ]
  Power Grid Corpo 176.05 [ -0.42% ]
  Reliance Inds. 2404.8 [ 0.46% ]
  SBI 437.25 [ -0.01% ]
  Vedanta 292.7 [ 2.09% ]
  Sun Pharma. 764.3 [ 1.02% ]
  Tata Chemicals 800.7 [ 0.09% ]
  Tata Steel 1274.25 [ 1.67% ]
  Tata Power Co. 135.6 [ 0.86% ]
  Tata Consultancy 3860 [ 0.96% ]
  Tech Mahindra 1461 [ 2.11% ]
  United Spirits 748.3 [ 1.46% ]
  Wipro Ltd 666 [ 0.52% ]

Company Information

Home » Market » Company Information

Coal India Ltd.

Sep 21, 02:37
156.75 +2.40 (+ 1.55 %)
 
VOLUME : 853521
Prev. Close 154.35
Open Price 155.10
TODAY'S LOW / HIGH
153.55
 
 
 
158.00
Bid PRICE (QTY.) 156.75 (1793)
Offer PRICE (Qty.) 156.85 (325)
52 WK LOW / HIGH
109.50
 
 
 
164.90
Sep 21, 02:24
156.70 +2.50 (+ 1.62 %)
 
VOLUME : 11440733
Prev. Close 154.20
Open Price 155.70
TODAY'S LOW / HIGH
153.45
 
 
 
158.00
Bid PRICE (QTY.) 156.60 (9418)
Offer PRICE (Qty.) 156.70 (188)
52 WK LOW / HIGH
109.55
 
 
 
165.00
Company Information Menu

Dividend Details

Search Company

Market Cap. ( ₹ ) 96569.95 Cr. P/BV 2.64 Book Value ( ₹ ) 59.26
52 Week High/Low ( ₹ ) 165/110 FV/ML 10/1 P/E(X) 7.60
Bookclosure 03/09/2021 TTM EPS ( ₹ ) 22.38 Div Yield (%) 10.21
You can view dividend announcements of the company.
Date Of AnnouncementDividend TypeDividend PercentageBook closure StartDateBook closure EndDateXDate
14/06/2021Final 35.00 02/09/2021
23/02/2021Interim 50.00 15/03/2021
06/11/2020Interim 75.00 19/11/2020
26/02/2020Interim 120.00 19/03/2020
06/03/2019Interim 58.50 22/03/2019
17/12/2018Interim 72.50 28/12/2018
26/02/2018Interim 165.00 16/03/2018
23/03/2017Interim 11.50 27/03/2017
21/02/2017Interim 187.50 14/03/2017
26/02/2016Interim 274.00 14/03/2016
20/02/2015Interim 207.00 03/03/2015
08/01/2014Interim 290.00 17/01/2014
20/05/2013Final 43.0011/09/201318/09/201306/09/2013
01/03/2013Interim 97.00 18/03/2013
18/05/2012Final 5.0010/09/201214/09/201206/09/2012
Showing Page : 1 of 2