Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 27, 2021 - 3:59PM     
  ABB India 1869.9 [ -0.40% ]
  ACC 2333.35 [ 1.53% ]
  Axis Bank Ltd. 796.55 [ -0.21% ]
  Bank of Baroda 78 [ 0.13% ]
  Bharti Airtel 722.85 [ -0.50% ]
  Bharat Heavy Ele 56.9 [ 1.16% ]
  Britannia Ind. 4017.9 [ -0.56% ]
  Cipla 962.35 [ -0.48% ]
  Coal India 167 [ 0.60% ]
  Colgate Palm. 1685.95 [ -0.26% ]
  Dabur India 633.1 [ -2.85% ]
  DLF Ltd. 419.85 [ 2.25% ]
  Grasim Inds. 1647.15 [ 1.06% ]
  HCL Technologies 1295.5 [ -4.58% ]
  HDFC 2841.1 [ 0.09% ]
  HDFC Bank 1624.25 [ 1.43% ]
  Hero MotoCorp 2912.25 [ 2.80% ]
  Hindalco Indus. 482.1 [ 0.77% ]
  ICICI Bank 729.9 [ 1.00% ]
  IDFC L 54.55 [ -2.42% ]
  IndusInd Bank 1152.4 [ -0.88% ]
  Infosys 1721.95 [ -2.35% ]
  ITC Ltd. 238.55 [ 0.08% ]
  Jindal St & Pwr 358 [ -0.26% ]
  L&T 1740.1 [ -1.58% ]
  Lupin Ltd. 936.35 [ 1.10% ]
  Mahi. & Mahi 811.45 [ 4.14% ]
  MTNL 18.6 [ 0.00% ]
  Nestle India 19630 [ -1.32% ]
  NIIT Ltd. 369.45 [ -0.19% ]
  NMDC Ltd. 139.8 [ -0.14% ]
  NTPC 126.95 [ 2.09% ]
  ONGC 140.05 [ 2.94% ]
  Power Grid Corpo 176 [ -0.09% ]
  Reliance Inds. 2525.2 [ 1.70% ]
  SBI 446.2 [ 1.23% ]
  Vedanta 287.55 [ -1.93% ]
  Shipping Corpn. 113.75 [ -0.52% ]
  Sun Pharma. 762.95 [ -0.88% ]
  Tata Chemicals 914.6 [ 3.32% ]
  Tata Steel 1271 [ -0.07% ]
  Tata Power Co. 138.75 [ -0.25% ]
  Tech Mahindra 1464.45 [ -3.30% ]
  UltraTech Cement 7620 [ 1.26% ]
  United Spirits 820.6 [ -0.83% ]
  Wipro Ltd 654.1 [ -3.33% ]

Company Information

Home » Market » Company Information

Hindalco Industries Ltd.

Sep 27, 04:00
482.10 +3.70 (+ 0.77 %)
 
VOLUME : 266483
Prev. Close 478.40
Open Price 475.20
TODAY'S LOW / HIGH
474.50
 
 
 
489.80
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
155.00
 
 
 
488.00
Sep 27, 03:59
481.40 +2.65 (+ 0.55 %)
 
VOLUME : 6825039
Prev. Close 478.75
Open Price 474.90
TODAY'S LOW / HIGH
472.30
 
 
 
489.95
Bid PRICE (QTY.) 481.40 (2630)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
154.40
 
 
 
488.00
Company Information Menu

Dividend Details

Search Company

Market Cap. ( ₹ ) 108176.10 Cr. P/BV 1.63 Book Value ( ₹ ) 296.09
52 Week High/Low ( ₹ ) 488/154 FV/ML 1/1 P/E(X) 31.06
Bookclosure 23/08/2021 TTM EPS ( ₹ ) 31.06 Div Yield (%) 0.62
You can view dividend announcements of the company.
Date Of AnnouncementDividend TypeDividend PercentageBook closure StartDateBook closure EndDateXDate
21/05/2021Final 300.0017/08/202123/08/202112/08/2021
12/06/2020Final 100.0005/09/202010/09/202003/09/2020
16/05/2019Final 120.0017/08/201930/08/201914/08/2019
16/05/2018Final 120.0015/09/201821/09/201812/09/2018
01/06/2017Final 110.0007/09/201713/09/201705/09/2017
30/05/2016Final 100.0008/09/201614/09/201606/09/2016
28/05/2015Final 100.0009/09/201516/09/201507/09/2015
29/05/2014Final 100.0010/09/201417/09/201408/09/2014
28/05/2013Final 140.0003/09/201310/09/201330/08/2013
27/06/2012Final 155.0004/09/201211/09/201231/08/2012
30/05/2011Final 150.0016/09/201123/09/201114/09/2011
04/06/2010Final 135.0026/08/201003/09/201024/08/2010
30/06/2009Final 135.0014/09/200918/09/200910/09/2009
20/06/2008Final 185.0005/09/200805/09/200828/08/2008
05/03/2007Interim 170.00 16/03/2007
Showing Page : 1 of 2