Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 21, 2020 - 10:28AM     
  ABB India 899.15 [ 1.61% ]
  ACC 1595 [ 1.02% ]
  Axis Bank Ltd. 506 [ 2.49% ]
  Bajaj Auto Ltd. 2998 [ -0.12% ]
  Bank of Baroda 42.65 [ 1.91% ]
  Bharti Airtel 410.6 [ 1.42% ]
  Bharat Heavy Ele 28.8 [ 0.52% ]
  Britannia Ind. 3483.6 [ -1.91% ]
  Cipla 765.45 [ 0.18% ]
  Coal India 115.05 [ 1.32% ]
  Colgate Palm. 1453 [ -0.67% ]
  Dabur India 525.65 [ -0.45% ]
  DLF Ltd. 168.2 [ 0.45% ]
  Dr. Reddy's Labs 5054.7 [ -0.29% ]
  Grasim Inds. 777.65 [ 0.12% ]
  HDFC 2057.7 [ 2.06% ]
  HDFC Bank 1242 [ 1.46% ]
  Hero MotoCorp 3199.95 [ -1.31% ]
  Hindalco Indus. 186 [ 2.90% ]
  ICICI Bank 425.25 [ 2.58% ]
  IDFC L 31.35 [ 5.20% ]
  IndusInd Bank 645.05 [ 3.18% ]
  Infosys 1151 [ 1.23% ]
  ITC Ltd. 167.9 [ 0.24% ]
  Jindal St & Pwr 206.4 [ 3.07% ]
  L&T 925.65 [ 0.91% ]
  Lupin Ltd. 1007.25 [ -0.02% ]
  Mahi. & Mahi 606.3 [ 0.67% ]
  MTNL 8.55 [ 0.83% ]
  Nestle India 16185.3 [ -0.41% ]
  NIIT Ltd. 133.9 [ 0.19% ]
  NMDC Ltd. 84.85 [ 1.50% ]
  NTPC 81.1 [ 0.62% ]
  ONGC 67.65 [ 0.37% ]
  Reliance Inds. 2164.5 [ 0.42% ]
  SBI 206.65 [ 1.80% ]
  Vedanta 103.5 [ 4.33% ]
  Shipping Corpn. 52.25 [ 0.58% ]
  Sun Pharma. 487 [ 0.12% ]
  Tata Chemicals 320 [ -0.33% ]
  Tata Steel 403.8 [ 3.01% ]
  Tata Power Co. 54.75 [ 0.09% ]
  Tata Consultancy 2723.4 [ -0.55% ]
  Tech Mahindra 852.3 [ 0.25% ]
  United Spirits 517.65 [ 0.71% ]
  Wipro Ltd 347.5 [ 0.22% ]

Company Information

Home » Market » Company Information

Hindalco Industries Ltd.

Oct 21, 10:28
186.00 +5.25 (+ 2.90 %)
 
VOLUME : 181233
Prev. Close 180.75
Open Price 181.30
TODAY'S LOW / HIGH
181.20
 
 
 
186.75
Bid PRICE (QTY.) 185.80 (1200)
Offer PRICE (Qty.) 185.95 (899)
52 WK LOW / HIGH
85.05
 
 
 
221.20
Oct 21, 10:24
185.85 +5.05 (+ 2.79 %)
 
VOLUME : 7638972
Prev. Close 180.80
Open Price 181.10
TODAY'S LOW / HIGH
181.00
 
 
 
186.80
Bid PRICE (QTY.) 185.75 (6675)
Offer PRICE (Qty.) 185.85 (1108)
52 WK LOW / HIGH
84.90
 
 
 
221.20
Company Information Menu

Dividend Details

Search Company

Market Cap. ( ₹ ) 41750.80 Cr. P/BV 0.72 Book Value ( ₹ ) 259.59
52 Week High/Low ( ₹ ) 221/85 FV/ML 1/1 P/E(X) 11.08
Bookclosure 10/09/2020 TTM EPS ( ₹ ) 8.88 Div Yield (%) 0.54
You can view dividend announcements of the company.
Date Of AnnouncementDividend TypeDividend PercentageBook closure StartDateBook closure EndDateXDate
12/06/2020Final 100.0005/09/202010/09/202003/09/2020
16/05/2019Final 120.0017/08/201930/08/201914/08/2019
16/05/2018Final 120.0015/09/201821/09/201812/09/2018
01/06/2017Final 110.0007/09/201713/09/201705/09/2017
30/05/2016Final 100.0008/09/201614/09/201606/09/2016
28/05/2015Final 100.0009/09/201516/09/201507/09/2015
29/05/2014Final 100.0010/09/201417/09/201408/09/2014
28/05/2013Final 140.0003/09/201310/09/201330/08/2013
27/06/2012Final 155.0004/09/201211/09/201231/08/2012
30/05/2011Final 150.0016/09/201123/09/201114/09/2011
04/06/2010Final 135.0026/08/201003/09/201024/08/2010
30/06/2009Final 135.0014/09/200918/09/200910/09/2009
20/06/2008Final 185.0005/09/200805/09/200828/08/2008
05/03/2007Interim 170.00 16/03/2007
29/04/2006Final 220.0018/07/200628/07/200614/07/2006
Showing Page : 1 of 2