Company Information

Home » Market » Company Information

Apr 19

20.25 -0.70 ( -3.34 %)

VOLUME : 21400

Prev. Close 20.95

Open Price 20.50

TODAY'S LOW / HIGH

20.00

21.00

Bid PRICE (QTY.) 0.00 (0)

Offer PRICE (Qty.) 0.00 (0)

52 WK LOW / HIGH

10.01

30.65

Apr 19

20.15 -0.75 ( -3.59 %)

VOLUME : 85986

Prev. Close 20.90

Open Price 20.45

TODAY'S LOW / HIGH

20.10

20.70

Bid PRICE (QTY.) 0.00 (0)

Offer PRICE (Qty.) 0.00 (0)

52 WK LOW / HIGH

9.75

30.60

Company Information Menu

Search Company

Start Date :

End Date :

BSENSE

Price Date	Open( ₹ )	High( ₹ )	Low( ₹ )	Close( ₹ )	Traded Quantity(Nos.)	Traded Value( ₹ )	Delivery Quantity(Nos.)	Delivery Value( ₹ )	Del. To Trd. Val. (%)
19/04/2021	20.50	21.00	20.00	20.25	21,400	433712	19,542	395726	91.32
16/04/2021	21.30	21.50	20.25	20.95	14,097	295391	12,237	256366	86.81
15/04/2021	21.65	21.65	20.80	21.05	1,984	41724	1,581	33281	79.69
13/04/2021	21.25	22.50	20.70	21.65	9,917	210194	8,690	188139	87.63
12/04/2021	22.45	22.45	21.15	21.80	3,465	74633	2,500	54500	72.15
09/04/2021	22.65	22.95	22.25	22.60	10,969	247845	7,953	179738	72.5
08/04/2021	23.40	23.40	22.00	22.75	3,602	81927	2,434	55374	67.57
07/04/2021	22.05	23.45	21.65	22.05	23,326	529387	12,632	278536	54.15
06/04/2021	22.00	22.30	21.50	21.50	1,656	36218	1,423	30595	85.93
05/04/2021	22.85	22.85	21.75	22.00	3,694	81201	2,169	47718	58.72
01/04/2021	21.65	22.85	21.65	22.85	19,432	436978	16,936	386988	87.16
31/03/2021	21.25	21.95	20.60	20.80	12,941	270432	10,038	208791	77.57
30/03/2021	21.40	21.85	21.25	21.30	4,697	100328	3,961	84370	84.33
26/03/2021	22.80	23.20	21.25	21.50	21,415	483937	19,006	408629	88.75
25/03/2021	21.60	22.20	20.70	21.85	30,662	643060	29,060	634961	94.78
24/03/2021	22.50	22.50	21.60	21.80	10,752	235388	10,410	226938	96.82
23/03/2021	22.55	22.75	22.35	22.35	4,880	109696	3,981	88976	81.58
22/03/2021	23.00	23.15	21.20	22.25	26,425	587160	24,217	538829	91.64
19/03/2021	22.10	23.00	21.30	22.60	11,544	254241	7,866	177772	68.14
18/03/2021	23.50	24.35	22.45	22.55	28,121	654163	23,323	0	82.94
Showing Page : 1 of 7

Price Date	Open( ₹ )	High( ₹ )	Low( ₹ )	Close( ₹ )	Traded Quantity(Nos.)	Days Turnover	Delivery Quantity(Nos.)	Delivery Value( ₹ )	Delivery (%)
19/04/2021	20.45	20.70	20.10	20.15	85,986	0	55,335	0	64.35
16/04/2021	21.25	21.30	20.55	20.90	51,849	0	32,681	0	63.03
15/04/2021	21.20	21.60	20.80	20.95	46,224	0	23,157	0	50.1
13/04/2021	21.50	21.80	21.10	21.30	44,605	0	27,300	0	61.2
12/04/2021	22.70	22.70	21.00	21.50	95,605	0	43,694	0	45.7
09/04/2021	22.85	23.10	22.25	22.65	70,252	0	32,492	0	46.25
08/04/2021	22.25	23.45	22.25	22.55	216,336	0	81,011	0	37.45
07/04/2021	21.50	22.95	21.50	22.25	132,327	0	33,418	0	25.25
06/04/2021	22.35	22.40	21.15	21.65	92,086	0	38,843	0	42.18
05/04/2021	23.20	23.20	21.65	22.05	216,583	0	181,276	0	83.7
01/04/2021	21.00	22.85	21.00	22.85	159,928	0	106,616	0	66.66
31/03/2021	21.05	21.25	20.60	20.80	131,587	0	109,636	0	83.32
30/03/2021	21.35	22.00	21.20	21.25	160,365	0	57,528	0	35.87
26/03/2021	21.35	23.65	21.25	21.70	258,122	0	74,284	0	28.78
25/03/2021	21.55	22.00	20.60	21.50	133,735	0	102,718	0	76.81
24/03/2021	22.70	22.70	21.60	21.85	83,933	0	66,292	0	78.98
23/03/2021	22.95	22.95	22.25	22.40	45,726	0	31,799	0	69.54
22/03/2021	22.05	23.35	21.55	22.35	191,790	0	132,666	0	69.17
19/03/2021	22.25	23.50	21.15	22.35	233,667	0	131,096	0	56.1
18/03/2021	23.90	24.25	22.45	22.60	201,698	0	164,363	0	81.49
Showing Page : 1 of 6