Company Information
Home » Market » Company Information
Diligent Media Corporation Ltd.
Apr 13
0.71
+0.01 (+ 1.43 %)
VOLUME :
7261
Prev. Close
0.70
Open Price
0.69
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
Apr 13
0.75
+0.00 (+ 0.00 %)
VOLUME :
35806
Prev. Close
0.75
Open Price
0.75
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
Market Cap. ( ₹ )
|
8.83 Cr.
|
P/BV
|
-0.02
|
Book Value ( ₹ )
|
-45.31
|
52 Week High/Low ( ₹ )
|
1/0
|
FV/ML
|
1/1
|
P/E(X)
|
0.00
|
Bookclosure
|
|
TTM EPS ( ₹ )
|
9.78
|
Div Yield (%)
|
0.00
|
Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Traded Value( ₹ ) | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Del. To Trd. Val. (%) |
13/04/2021 | 0.69 | 0.77 | 0.69 | 0.71 | 7,261 | 5359 | 3,991 | 2834 | 54.96 |
12/04/2021 | 0.75 | 0.80 | 0.70 | 0.70 | 6,852 | 4971 | 4,502 | 3152 | 65.7 |
09/04/2021 | 0.75 | 0.75 | 0.71 | 0.73 | 24,168 | 18052 | 24,168 | 17643 | 100 |
08/04/2021 | 0.70 | 0.79 | 0.70 | 0.71 | 11,991 | 9336 | 11,408 | 8100 | 95.14 |
07/04/2021 | 0.73 | 0.73 | 0.70 | 0.73 | 13,843 | 10098 | 13,843 | 10106 | 100 |
06/04/2021 | 0.69 | 0.74 | 0.69 | 0.70 | 22,834 | 16195 | 18,712 | 13099 | 81.95 |
05/04/2021 | 0.71 | 0.71 | 0.71 | 0.71 | 30,203 | 21444 | 30,203 | 21445 | 100 |
01/04/2021 | 0.67 | 0.69 | 0.67 | 0.69 | 2,540 | 1749 | 2,540 | 1753 | 100 |
31/03/2021 | 0.72 | 0.72 | 0.67 | 0.68 | 7,062 | 4847 | 6,950 | 4726 | 98.41 |
30/03/2021 | 0.71 | 0.73 | 0.68 | 0.70 | 34,144 | 23787 | 25,282 | 17698 | 74.05 |
26/03/2021 | 0.74 | 0.74 | 0.71 | 0.71 | 32,941 | 23938 | 32,891 | 23353 | 99.85 |
25/03/2021 | 0.71 | 0.75 | 0.71 | 0.74 | 14,360 | 10220 | 14,110 | 10442 | 98.26 |
24/03/2021 | 0.71 | 0.76 | 0.71 | 0.74 | 43,460 | 31679 | 38,351 | 28380 | 88.24 |
23/03/2021 | 0.72 | 0.75 | 0.70 | 0.73 | 24,791 | 18474 | 24,791 | 18098 | 100 |
22/03/2021 | 0.82 | 0.82 | 0.70 | 0.72 | 82,011 | 59260 | 57,705 | 41548 | 70.36 |
19/03/2021 | 0.76 | 0.84 | 0.76 | 0.77 | 24,435 | 18621 | 24,386 | 18778 | 99.8 |
18/03/2021 | 0.75 | 0.84 | 0.75 | 0.84 | 26,885 | 22220 | 24,624 | 0 | 91.59 |
17/03/2021 | 0.85 | 0.85 | 0.80 | 0.81 | 26,780 | 22218 | 19,142 | 15506 | 71.48 |
16/03/2021 | 0.83 | 0.88 | 0.83 | 0.83 | 288,351 | 240816 | 243,202 | 201858 | 84.34 |
08/03/2021 | 0.92 | 0.92 | 0.92 | 0.92 | 1,000 | 920 | 1,000 | 920 | 100 |
Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Days Turnover | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Delivery (%) |
13/04/2021 | 0.75 | 0.75 | 0.70 | 0.75 | 35,806 | 0 | 29,724 | 0 | 83.01 |
12/04/2021 | 0.75 | 0.75 | 0.70 | 0.75 | 13,829 | 0 | 7,757 | 0 | 56.09 |
09/04/2021 | 0.75 | 0.75 | 0.70 | 0.75 | 27,256 | 0 | 22,578 | 0 | 82.84 |
08/04/2021 | 0.75 | 0.80 | 0.70 | 0.70 | 72,362 | 0 | 35,911 | 0 | 49.63 |
07/04/2021 | 0.75 | 0.75 | 0.65 | 0.75 | 136,918 | 0 | 116,688 | 0 | 85.22 |
06/04/2021 | 0.70 | 0.75 | 0.65 | 0.70 | 168,650 | 0 | 106,720 | 0 | 63.28 |
05/04/2021 | 0.75 | 0.75 | 0.70 | 0.70 | 28,899 | 0 | 22,421 | 0 | 77.58 |
01/04/2021 | 0.70 | 0.75 | 0.65 | 0.75 | 61,029 | 0 | 50,927 | 0 | 83.45 |
31/03/2021 | 0.65 | 0.75 | 0.65 | 0.70 | 24,255 | 0 | 21,500 | 0 | 88.64 |
30/03/2021 | 0.75 | 0.75 | 0.65 | 0.70 | 65,434 | 0 | 52,255 | 0 | 79.86 |
26/03/2021 | 0.75 | 0.75 | 0.70 | 0.70 | 32,733 | 0 | 31,915 | 0 | 97.5 |
25/03/2021 | 0.75 | 0.75 | 0.70 | 0.75 | 61,397 | 0 | 42,979 | 0 | 70 |
24/03/2021 | 0.80 | 0.80 | 0.75 | 0.75 | 22,201 | 0 | 22,081 | 0 | 99.46 |
23/03/2021 | 0.75 | 0.80 | 0.75 | 0.80 | 109,833 | 0 | 77,100 | 0 | 70.2 |
22/03/2021 | 0.85 | 0.85 | 0.75 | 0.80 | 87,292 | 0 | 77,098 | 0 | 88.32 |
19/03/2021 | 0.75 | 0.85 | 0.75 | 0.80 | 220,292 | 0 | 110,531 | 0 | 50.17 |
18/03/2021 | 0.85 | 0.85 | 0.75 | 0.80 | 64,581 | 0 | 58,203 | 0 | 90.12 |
17/03/2021 | 0.85 | 0.85 | 0.80 | 0.80 | 73,291 | 0 | 65,377 | 0 | 89.2 |
16/03/2021 | 0.75 | 0.85 | 0.75 | 0.85 | 426,532 | 0 | 389,448 | 0 | 91.31 |
18/02/2021 | 0.95 | 0.95 | 0.95 | 0.95 | 4,388 | 0 | 4,388 | 0 | 100 |