Market Cap. ( ₹ )	6.47 Cr.	P/BV	-0.01	Book Value ( ₹ )	-39.84
52 Week High/Low ( ₹ )	7/0	FV/ML	1/1	P/E(X)	0.00
Bookclosure		TTM EPS ( ₹ )	-4.87	Div Yield (%)	0.00

Start Date :

End Date :

Go

BSENSE

Price Date	Open( ₹ )	High( ₹ )	Low( ₹ )	Close( ₹ )	Traded Quantity(Nos.)	Traded Value( ₹ )	Delivery Quantity(Nos.)	Delivery Value( ₹ )	Del. To Trd. Val. (%)
21/11/2019	0.36	0.36	0.36	0.36	1,016	365	1,016	365	100
20/11/2019	0.36	0.36	0.35	0.35	5,120	1798	5,120	1798	100
19/11/2019	0.36	0.36	0.36	0.36	256	92	256	92	100
18/11/2019	0.34	0.35	0.34	0.35	119	41	119	41	100
15/11/2019	0.35	0.35	0.35	0.35	98	34	98	34	100
13/11/2019	0.36	0.36	0.36	0.36	1,229	442	1,229	442	100
11/11/2019	0.34	0.36	0.34	0.36	3,454	1240	3,454	1240	100
08/11/2019	0.35	0.35	0.33	0.35	11,051	3812	11,051	3812	100
07/11/2019	0.34	0.34	0.34	0.34	326	110	326	110	100
06/11/2019	0.33	0.33	0.33	0.33	11	3	11	3	100
05/11/2019	0.32	0.32	0.32	0.32	176	56	176	56	100
04/11/2019	0.32	0.32	0.32	0.32	38	12	38	12	100
01/11/2019	0.31	0.31	0.31	0.31	8,470	2625	8,470	2625	100
31/10/2019	0.30	0.30	0.30	0.30	12,471	3741	12,471	3741	100
30/10/2019	0.31	0.31	0.31	0.31	18,640	5778	18,640	5778	100
29/10/2019	0.32	0.32	0.32	0.32	44,120	14118	44,120	14118	100
27/10/2019	0.32	0.33	0.32	0.33	1,001	329	1,001	329	100
25/10/2019	0.33	0.33	0.33	0.33	15,500	5115	15,500	5115	100
24/10/2019	0.33	0.34	0.33	0.34	15,101	5133	15,101	5133	100
23/10/2019	0.34	0.34	0.33	0.33	143	48	143	48	100
Showing Page : 1 of 6

Price Date	Open( ₹ )	High( ₹ )	Low( ₹ )	Close( ₹ )	Traded Quantity(Nos.)	Days Turnover	Delivery Quantity(Nos.)	Delivery Value( ₹ )	Delivery (%)
28/06/2019	0.60	0.60	0.55	0.60	5,725	0	5,725	0	100
27/06/2019	0.60	0.60	0.55	0.60	15,941	0	15,941	0	100
26/06/2019	0.50	0.60	0.50	0.55	139,041	0	133,433	0	95.97
25/06/2019	0.50	0.60	0.50	0.55	10,720	0	8,770	0	81.81
24/06/2019	0.60	0.60	0.50	0.55	9,147	0	8,221	0	89.88
21/06/2019	0.55	0.55	0.50	0.55	38,604	0	36,604	0	94.82
20/06/2019	0.55	0.60	0.50	0.50	162,726	0	152,265	0	93.57
19/06/2019	0.65	0.65	0.55	0.55	247,156	0	196,716	0	79.59
18/06/2019	0.60	0.65	0.60	0.60	69,719	0	65,909	0	94.54
17/06/2019	0.65	0.65	0.65	0.65	131,646	0	121,646	0	92.4
14/06/2019	0.65	0.75	0.65	0.70	61,863	0	34,570	0	55.88
13/06/2019	0.75	0.75	0.65	0.70	26,999	0	24,499	0	90.74
12/06/2019	0.80	0.80	0.70	0.70	38,852	0	34,187	0	87.99
11/06/2019	0.70	0.75	0.70	0.75	43,116	0	28,887	0	67
10/06/2019	0.75	0.75	0.70	0.70	37,324	0	37,274	0	99.87
07/06/2019	0.70	0.70	0.65	0.70	32,055	0	32,045	0	99.97
06/06/2019	0.65	0.70	0.65	0.65	8,493	0	8,493	0	100
04/06/2019	0.70	0.80	0.70	0.70	180,504	0	149,905	0	83.05
03/06/2019	0.85	0.85	0.75	0.75	146,046	0	133,728	0	91.57
31/05/2019	0.80	0.80	0.80	0.80	159,440	0	159,440	0	100
Showing Page : 1 of 2

Stocks
A
B
C
D
E
F
G
H
I
J
k
l
m
n
o
p
q
r
s
t
u
v
w
x
y
z
Others

Mutual Funds
A
B
C
D
E
F
G
H
I
J
k
l
m
n
o
p
q
r
s
t
u
v
w
x
y
z
Others

Existing customers can send in their Grievances to : investorsgrievance@lmspl.com

Compliance officer details : Mr. Virendra Pednekar Phone : 022-40350106 virendra.pednekar@lmspl.com

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | "Prevent Unauthorized Transactions in your Trading & Demat account --> Update your Mobile Number/Email Ids with your Stock Brokers & Depository Participant. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day and also alerts for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors." | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "The share of the listed stock exchange shall only be dealt by fit and proper persons as per regulation 19 and 20 of SECC Regulations."

SEBI Regn. No.: BSE - CASH : INZ000208631; BSE - F&O : INZ000208631; NSE - CASH : INZ000208631; NSE - F&O : INZ000208631; NSE - Currency : INZ000208631;SEBI Regn., MCX Member code:16500 FMC No.: MCX/TCM/CORP/0197 NCDEX Member code:00119 FMC No.: NCDEX/TCM/CORP/0452 NSEL Membership No: 13320; CDSL : IN-DP-230-2016, Research Analyst Regn. No. : INH000004893

Designed & Powered by