Market Cap. ( ₹ )	35.31 Cr.	P/BV	-0.09	Book Value ( ₹ )	-34.96
52 Week High/Low ( ₹ )	10/3	FV/ML	1/1	P/E(X)	0.00
Bookclosure		TTM EPS ( ₹ )	-6.50	Div Yield (%)	0.00

Start Date :

End Date :

Go

BSENSE

Price Date	Open( ₹ )	High( ₹ )	Low( ₹ )	Close( ₹ )	Traded Quantity(Nos.)	Traded Value( ₹ )	Delivery Quantity(Nos.)	Delivery Value( ₹ )	Del. To Trd. Val. (%)
20/02/2019	3.05	3.09	2.84	2.87	23,571	68822	23,571	68822	100
19/02/2019	3.04	3.04	2.95	2.98	13,519	40363	13,519	40363	100
18/02/2019	3.07	3.12	3.04	3.07	73,353	223675	73,353	223675	100
15/02/2019	3.20	3.20	3.14	3.19	16,010	50555	16,010	50555	100
14/02/2019	3.28	3.42	3.16	3.30	3,212	10171	3,212	10171	100
13/02/2019	3.45	3.59	3.28	3.28	5,982	20044	5,982	20044	100
12/02/2019	3.42	3.60	3.38	3.45	23,624	81296	23,624	81296	100
11/02/2019	3.53	3.88	3.53	3.55	9,048	32398	9,048	32398	100
08/02/2019	3.75	3.75	3.71	3.71	12,475	46283	12,475	46283	100
07/02/2019	4.09	4.10	3.89	3.90	7,884	30806	7,884	30806	100
06/02/2019	4.09	4.09	4.09	4.09	412	1685	412	1685	100
05/02/2019	4.30	4.30	4.30	4.30	7,446	32017	7,446	32017	100
04/02/2019	4.52	4.52	4.52	4.52	7,372	33321	7,372	33321	100
01/02/2019	4.75	5.10	4.75	4.75	21,879	103960	21,879	103960	100
31/01/2019	4.75	5.05	4.75	5.00	6,723	32049	6,723	32049	100
30/01/2019	5.00	5.05	5.00	5.00	16,973	84865	16,973	84865	100
29/01/2019	5.22	5.49	5.22	5.26	3,052	15969	3,052	15969	100
28/01/2019	5.49	5.49	5.49	5.49	4,411	24216	4,411	24216	100
25/01/2019	5.85	5.91	5.77	5.77	3,405	19837	3,405	19837	100
24/01/2019	5.55	6.01	5.55	5.99	7,801	46375	7,801	46375	100
Showing Page : 1 of 7

Price Date	Open( ₹ )	High( ₹ )	Low( ₹ )	Close( ₹ )	Traded Quantity(Nos.)	Days Turnover	Delivery Quantity(Nos.)	Delivery Value( ₹ )	Delivery (%)
07/01/2019	6.80	6.90	6.50	6.55	54,613	0	51,262	0	93.86
04/01/2019	7.05	7.05	6.80	6.80	63,348	0	50,644	0	79.95
03/01/2019	7.00	7.25	6.80	7.15	83,197	0	68,355	0	82.16
02/01/2019	6.90	6.95	6.60	6.95	74,672	0	65,499	0	87.72
01/01/2019	6.65	6.65	6.00	6.65	150,848	0	122,685	0	81.33
31/12/2018	5.55	6.10	5.50	6.05	63,447	0	49,221	0	77.58
28/12/2018	4.90	5.70	4.80	5.55	70,305	0	54,664	0	77.75
27/12/2018	5.15	5.85	4.20	5.20	65,260	0	38,971	0	59.72
26/12/2018	4.70	5.30	4.10	5.15	50,379	0	34,070	0	67.63
24/12/2018	4.15	4.60	3.80	4.50	37,021	0	33,685	0	90.99
21/12/2018	3.95	4.20	3.85	4.15	41,266	0	38,966	0	94.43
20/12/2018	3.75	4.00	3.75	4.00	44,220	0	43,493	0	98.36
19/12/2018	4.00	4.00	3.65	4.00	29,729	0	23,763	0	79.93
18/12/2018	3.70	3.90	3.60	3.85	23,563	0	17,734	0	75.26
17/12/2018	3.80	3.90	3.65	3.70	10,263	0	8,396	0	81.81
14/12/2018	3.90	3.90	3.60	3.80	13,440	0	10,448	0	77.74
13/12/2018	4.00	4.00	3.65	3.70	27,317	0	26,797	0	98.1
12/12/2018	3.95	4.00	3.75	4.00	7,058	0	4,443	0	62.95
11/12/2018	3.85	3.95	3.65	3.70	5,143	0	4,142	0	80.54
10/12/2018	4.00	4.00	3.75	3.85	8,877	0	6,876	0	77.46
Showing Page : 1 of 5

Stocks
A
B
C
D
E
F
G
H
I
J
k
l
m
n
o
p
q
r
s
t
u
v
w
x
y
z
Others

Mutual Funds
A
B
C
D
E
F
G
H
I
J
k
l
m
n
o
p
q
r
s
t
u
v
w
x
y
z
Others

Existing customers can send in their Grievances to : investorsgrievance@lmspl.com

Compliance officer details : Mr. Virendra Pednekar Phone : 022-40350106 virendra.pednekar@lmspl.com

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | "Prevent Unauthorized Transactions in your Trading & Demat account --> Update your Mobile Number/Email Ids with your Stock Brokers & Depository Participant. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day and also alerts for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors." | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "The share of the listed stock exchange shall only be dealt by fit and proper persons as per regulation 19 and 20 of SECC Regulations."

SEBI Regn. No.: BSE - CASH : INB011072056; BSE - F&O : INF011072056; NSE - CASH : INB231072035; NSE - F&O : INF231072035; NSE - Currency : INE231072035;SEBI Regn., MCX Member code:16500 FMC No.: MCX/TCM/CORP/0197 NCDEX Member code:00119 FMC No.: NCDEX/TCM/CORP/0452 NSEL Membership No: 13320; MCX-SX : INE261072035 USE : INE271072030 , CDSL : IN-DP-CDSL-625-2011, Research Analyst Regn. No. : INH000004893

Designed & Powered by