Market Cap. ( ₹ )	4.12 Cr.	P/BV	-0.01	Book Value ( ₹ )	-45.31
52 Week High/Low ( ₹ )	1/0	FV/ML	1/1	P/E(X)	0.00
Bookclosure		TTM EPS ( ₹ )	-5.44	Div Yield (%)	0.00

Start Date :

End Date :

Go

BSENSE

Price Date	Open( ₹ )	High( ₹ )	Low( ₹ )	Close( ₹ )	Traded Quantity(Nos.)	Traded Value( ₹ )	Delivery Quantity(Nos.)	Delivery Value( ₹ )	Del. To Trd. Val. (%)
20/11/2020	0.35	0.35	0.35	0.35	125	43	125	44	100
19/11/2020	0.34	0.34	0.33	0.34	524	177	524	179	100
18/11/2020	0.34	0.34	0.34	0.34	1,388	471	1,388	472	100
17/11/2020	0.34	0.34	0.34	0.34	889	302	889	303	100
13/11/2020	0.34	0.34	0.34	0.34	24	8	24	9	100
12/11/2020	0.35	0.35	0.35	0.35	300	105	300	105	100
11/11/2020	0.35	0.35	0.35	0.35	1,530	535	1,530	536	100
09/11/2020	0.36	0.36	0.36	0.36	1,755	631	1,755	632	100
06/11/2020	0.36	0.36	0.36	0.36	502	180	502	181	100
05/11/2020	0.36	0.37	0.36	0.37	951	344	951	352	100
04/11/2020	0.37	0.37	0.37	0.37	2,022	748	2,022	749	100
03/11/2020	0.39	0.39	0.38	0.38	864	332	864	329	100
02/11/2020	0.38	0.39	0.38	0.39	406	158	406	159	100
29/10/2020	0.38	0.38	0.38	0.38	168	63	168	64	100
28/10/2020	0.38	0.38	0.37	0.37	1,250	472	1,250	463	100
27/10/2020	0.37	0.38	0.37	0.37	47	17	47	18	100
26/10/2020	0.38	0.38	0.38	0.38	76	28	76	29	100
23/10/2020	0.38	0.38	0.38	0.38	85	32	85	33	100
22/10/2020	0.40	0.40	0.38	0.38	1,420	544	1,420	540	100
21/10/2020	0.40	0.40	0.40	0.40	150	60	150	60	100
Showing Page : 1 of 5

Price Date	Open( ₹ )	High( ₹ )	Low( ₹ )	Close( ₹ )	Traded Quantity(Nos.)	Days Turnover	Delivery Quantity(Nos.)	Delivery Value( ₹ )	Delivery (%)
20/11/2020	0.40	0.40	0.40	0.40	2,240	0	2,240	0	100
19/11/2020	0.35	0.35	0.35	0.35	4,414	0	4,414	0	100
18/11/2020	0.35	0.35	0.35	0.35	118,818	0	118,818	0	100
17/11/2020	0.35	0.40	0.35	0.35	9,297	0	9,297	0	100
14/11/2020	0.40	0.40	0.40	0.40	322	0	322	0	100
13/11/2020	0.40	0.40	0.40	0.40	1,922	0	1,922	0	100
12/11/2020	0.35	0.40	0.35	0.40	2,729	0	2,729	0	100
11/11/2020	0.40	0.40	0.35	0.40	6,357	0	6,357	0	100
10/11/2020	0.35	0.40	0.35	0.40	11,050	0	11,050	0	100
09/11/2020	0.40	0.40	0.35	0.40	12,599	0	12,599	0	100
06/11/2020	0.35	0.40	0.35	0.35	3,208	0	3,208	0	100
05/11/2020	0.40	0.40	0.35	0.35	3,634	0	3,634	0	100
04/11/2020	0.40	0.40	0.35	0.35	1,059	0	1,059	0	100
03/11/2020	0.40	0.40	0.40	0.40	512	0	512	0	100
02/11/2020	0.40	0.45	0.40	0.45	5,392	0	5,392	0	100
30/10/2020	0.40	0.40	0.40	0.40	1,262	0	1,262	0	100
29/10/2020	0.50	0.50	0.45	0.45	2,655	0	2,655	0	100
28/10/2020	0.50	0.50	0.50	0.50	5,315	0	5,315	0	100
27/10/2020	0.45	0.45	0.45	0.45	626	0	626	0	100
26/10/2020	0.40	0.40	0.40	0.40	65	0	65	0	100
Showing Page : 1 of 5

Stocks
A
B
C
D
E
F
G
H
I
J
k
l
m
n
o
p
q
r
s
t
u
v
w
x
y
z
Others

Mutual Funds
A
B
C
D
E
F
G
H
I
J
k
l
m
n
o
p
q
r
s
t
u
v
w
x
y
z
Others

Existing customers can send in their Grievances to : investorsgrievance@lmspl.com

Compliance officer details : Mr. Virendra Pednekar Phone : 022-40350106 virendra.pednekar@lmspl.com

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | "Prevent Unauthorized Transactions in your Trading & Demat account --> Update your Mobile Number/Email Ids with your Stock Brokers & Depository Participant. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day and also alerts for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors." | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "The share of the listed stock exchange shall only be dealt by fit and proper persons as per regulation 19 and 20 of SECC Regulations."

SEBI Regn. No.: BSE - CASH : INZ000208631; BSE - F&O : INZ000208631; NSE - CASH : INZ000208631; NSE - F&O : INZ000208631; NSE - Currency : INZ000208631;SEBI Regn., MCX Member code:16500 FMC No.: MCX/TCM/CORP/0197 NCDEX Member code:00119 FMC No.: NCDEX/TCM/CORP/0452 NSEL Membership No: 13320; CDSL : IN-DP-230-2016, Research Analyst Regn. No. : INH000004893

Designed & Powered by