Market Cap. ( ₹ )	4.71 Cr.	P/BV	-0.01	Book Value ( ₹ )	-45.31
52 Week High/Low ( ₹ )	1/0	FV/ML	1/1	P/E(X)	0.00
Bookclosure		TTM EPS ( ₹ )	-5.50	Div Yield (%)	0.00

Start Date :

End Date :

Go

BSENSE

Price Date	Open( ₹ )	High( ₹ )	Low( ₹ )	Close( ₹ )	Traded Quantity(Nos.)	Traded Value( ₹ )	Delivery Quantity(Nos.)	Delivery Value( ₹ )	Del. To Trd. Val. (%)
29/10/2020	0.38	0.38	0.38	0.38	168	63	168	64	100
28/10/2020	0.38	0.38	0.37	0.37	1,250	472	1,250	463	100
27/10/2020	0.37	0.38	0.37	0.37	47	17	47	18	100
26/10/2020	0.38	0.38	0.38	0.38	76	28	76	29	100
23/10/2020	0.38	0.38	0.38	0.38	85	32	85	33	100
22/10/2020	0.40	0.40	0.38	0.38	1,420	544	1,420	540	100
21/10/2020	0.40	0.40	0.40	0.40	150	60	150	60	100
20/10/2020	0.40	0.40	0.40	0.40	2,166	866	2,166	867	100
19/10/2020	0.43	0.43	0.43	0.43	1	0	1	1	100
15/10/2020	0.47	0.47	0.43	0.43	904	400	904	389	100
14/10/2020	0.47	0.47	0.47	0.47	2,000	940	2,000	940	100
09/10/2020	0.45	0.51	0.45	0.46	498	239	498	230	100
08/10/2020	0.50	0.50	0.46	0.47	5,790	2735	5,790	2722	100
07/10/2020	0.49	0.49	0.49	0.49	755	369	755	370	100
06/10/2020	0.49	0.49	0.49	0.49	6,025	2952	6,025	2953	100
05/10/2020	0.50	0.50	0.50	0.50	610	305	610	305	100
01/10/2020	0.50	0.50	0.49	0.49	3,827	1911	3,827	1876	100
30/09/2020	0.49	0.49	0.49	0.49	526	257	526	258	100
28/09/2020	0.50	0.50	0.47	0.49	2,556	1276	2,556	1253	100
25/09/2020	0.49	0.49	0.49	0.49	794	389	794	390	100
Showing Page : 1 of 5

Price Date	Open( ₹ )	High( ₹ )	Low( ₹ )	Close( ₹ )	Traded Quantity(Nos.)	Days Turnover	Delivery Quantity(Nos.)	Delivery Value( ₹ )	Delivery (%)
30/10/2020	0.40	0.40	0.40	0.40	1,262	0	1,262	0	100
29/10/2020	0.50	0.50	0.45	0.45	2,655	0	2,655	0	100
28/10/2020	0.50	0.50	0.50	0.50	5,315	0	5,315	0	100
27/10/2020	0.45	0.45	0.45	0.45	626	0	626	0	100
26/10/2020	0.40	0.40	0.40	0.40	65	0	65	0	100
23/10/2020	0.35	0.35	0.35	0.35	489	0	489	0	100
22/10/2020	0.40	0.40	0.40	0.40	746	0	746	0	100
21/10/2020	0.40	0.40	0.40	0.40	290	0	290	0	100
20/10/2020	0.40	0.40	0.40	0.40	7,359	0	7,359	0	100
19/10/2020	0.40	0.40	0.40	0.40	150	0	150	0	100
16/10/2020	0.45	0.45	0.45	0.45	401	0	401	0	100
14/10/2020	0.55	0.55	0.45	0.45	2,195	0	2,095	0	95.44
13/10/2020	0.50	0.50	0.50	0.50	25,762	0	25,762	0	100
12/10/2020	0.45	0.45	0.45	0.45	1,242	0	1,242	0	100
09/10/2020	0.50	0.50	0.45	0.45	25,022	0	24,022	0	96
08/10/2020	0.50	0.55	0.45	0.45	49,618	0	38,996	0	78.59
07/10/2020	0.50	0.55	0.50	0.50	8,606	0	6,606	0	76.76
06/10/2020	0.50	0.55	0.50	0.50	15,032	0	14,314	0	95.22
05/10/2020	0.50	0.55	0.50	0.50	13,441	0	13,041	0	97.02
01/10/2020	0.55	0.55	0.50	0.55	15,379	0	14,879	0	96.75
Showing Page : 1 of 4

Stocks
A
B
C
D
E
F
G
H
I
J
k
l
m
n
o
p
q
r
s
t
u
v
w
x
y
z
Others

Mutual Funds
A
B
C
D
E
F
G
H
I
J
k
l
m
n
o
p
q
r
s
t
u
v
w
x
y
z
Others

Existing customers can send in their Grievances to : investorsgrievance@lmspl.com

Compliance officer details : Mr. Virendra Pednekar Phone : 022-40350106 virendra.pednekar@lmspl.com

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | "Prevent Unauthorized Transactions in your Trading & Demat account --> Update your Mobile Number/Email Ids with your Stock Brokers & Depository Participant. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day and also alerts for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors." | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "The share of the listed stock exchange shall only be dealt by fit and proper persons as per regulation 19 and 20 of SECC Regulations."

SEBI Regn. No.: BSE - CASH : INZ000208631; BSE - F&O : INZ000208631; NSE - CASH : INZ000208631; NSE - F&O : INZ000208631; NSE - Currency : INZ000208631;SEBI Regn., MCX Member code:16500 FMC No.: MCX/TCM/CORP/0197 NCDEX Member code:00119 FMC No.: NCDEX/TCM/CORP/0452 NSEL Membership No: 13320; CDSL : IN-DP-230-2016, Research Analyst Regn. No. : INH000004893

Designed & Powered by