Company Information
Home » Market » Company Information
Manaksia Coated Metals & Industries Ltd.
Jan 28, 04:01
8.90
+0.42 (+ 4.95 %)
VOLUME :
4180
Prev. Close
8.48
Open Price
8.29
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
Jan 28, 03:40
8.95
+0.35 (+ 4.07 %)
VOLUME :
97350
Prev. Close
8.60
Open Price
8.30
Bid PRICE (QTY.)
8.95
(100)
Offer PRICE (Qty.)
0.00
(0)
Market Cap. ( ₹ )
|
58.65 Cr.
|
P/BV
|
0.63
|
Book Value ( ₹ )
|
14.23
|
52 Week High/Low ( ₹ )
|
10/2
|
FV/ML
|
1/1
|
P/E(X)
|
20.99
|
Bookclosure
|
24/09/2020
|
TTM EPS ( ₹ )
|
0.51
|
Div Yield (%)
|
0.00
|
Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Traded Value( ₹ ) | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Del. To Trd. Val. (%) |
27/01/2021 | 8.49 | 9.21 | 8.47 | 8.48 | 24,175 | 205675 | 16,044 | 136054 | 66.37 |
25/01/2021 | 9.63 | 9.63 | 8.91 | 8.91 | 4,111 | 37485 | 3,955 | 35240 | 96.21 |
22/01/2021 | 8.79 | 9.40 | 8.79 | 9.35 | 7,484 | 69531 | 7,333 | 68564 | 97.98 |
21/01/2021 | 8.88 | 9.32 | 8.54 | 8.96 | 29,534 | 266907 | 23,545 | 210964 | 79.72 |
20/01/2021 | 8.59 | 8.88 | 8.54 | 8.88 | 27,533 | 243794 | 23,275 | 206682 | 84.53 |
19/01/2021 | 8.56 | 8.70 | 8.18 | 8.46 | 8,104 | 67572 | 6,763 | 57215 | 83.45 |
18/01/2021 | 8.50 | 8.61 | 8.00 | 8.61 | 34,213 | 287316 | 27,610 | 237723 | 80.7 |
15/01/2021 | 8.11 | 8.22 | 7.60 | 8.20 | 16,565 | 135238 | 14,878 | 122000 | 89.82 |
14/01/2021 | 7.58 | 7.95 | 7.27 | 7.85 | 18,868 | 145409 | 18,734 | 147062 | 99.29 |
13/01/2021 | 7.45 | 7.58 | 7.05 | 7.58 | 6,441 | 47888 | 2,925 | 22172 | 45.41 |
12/01/2021 | 7.25 | 7.56 | 7.19 | 7.22 | 30,716 | 221589 | 23,544 | 169988 | 76.65 |
11/01/2021 | 7.95 | 8.20 | 7.56 | 7.56 | 20,060 | 155198 | 14,758 | 111571 | 73.57 |
08/01/2021 | 8.25 | 8.56 | 7.90 | 7.95 | 8,792 | 71607 | 6,152 | 48909 | 69.97 |
07/01/2021 | 8.25 | 8.30 | 7.95 | 8.23 | 7,418 | 60266 | 6,021 | 49553 | 81.17 |
06/01/2021 | 7.92 | 8.26 | 7.92 | 7.92 | 24,636 | 197167 | 18,932 | 149942 | 76.85 |
05/01/2021 | 9.17 | 9.19 | 8.33 | 8.33 | 86,302 | 758344 | 63,412 | 528222 | 73.48 |
04/01/2021 | 8.65 | 8.76 | 8.65 | 8.76 | 4,792 | 41874 | 4,792 | 41978 | 100 |
01/01/2021 | 8.24 | 8.35 | 8.24 | 8.35 | 9,346 | 77832 | 8,344 | 69673 | 89.28 |
31/12/2020 | 7.80 | 7.96 | 7.80 | 7.96 | 7,165 | 56858 | 7,165 | 57034 | 100 |
30/12/2020 | 7.59 | 7.59 | 7.50 | 7.59 | 2,235 | 16930 | 1,835 | 13928 | 82.1 |
Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Days Turnover | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Delivery (%) |
27/01/2021 | 8.50 | 9.25 | 8.50 | 8.60 | 59,194 | 0 | 49,187 | 0 | 83.09 |
25/01/2021 | 9.80 | 9.80 | 8.90 | 8.90 | 38,898 | 0 | 23,793 | 0 | 61.17 |
22/01/2021 | 8.85 | 9.60 | 8.80 | 9.35 | 106,770 | 0 | 86,640 | 0 | 81.15 |
21/01/2021 | 9.10 | 9.20 | 8.45 | 9.15 | 136,637 | 0 | 105,191 | 0 | 76.99 |
20/01/2021 | 8.65 | 8.80 | 8.15 | 8.80 | 39,695 | 0 | 26,254 | 0 | 66.14 |
19/01/2021 | 9.00 | 9.00 | 8.30 | 8.40 | 25,463 | 0 | 19,931 | 0 | 78.27 |
18/01/2021 | 8.65 | 8.65 | 8.20 | 8.65 | 141,017 | 0 | 113,708 | 0 | 80.63 |
15/01/2021 | 7.90 | 8.25 | 7.55 | 8.25 | 99,224 | 0 | 86,261 | 0 | 86.94 |
14/01/2021 | 7.55 | 7.90 | 7.55 | 7.90 | 23,530 | 0 | 23,499 | 0 | 99.87 |
13/01/2021 | 7.60 | 7.65 | 7.00 | 7.55 | 69,299 | 0 | 56,809 | 0 | 81.98 |
12/01/2021 | 7.35 | 7.90 | 7.20 | 7.30 | 54,348 | 0 | 36,402 | 0 | 66.98 |
11/01/2021 | 7.65 | 8.20 | 7.55 | 7.55 | 45,233 | 0 | 34,721 | 0 | 76.76 |
08/01/2021 | 8.30 | 8.55 | 7.90 | 7.90 | 60,553 | 0 | 33,982 | 0 | 56.12 |
07/01/2021 | 8.30 | 8.30 | 7.80 | 8.20 | 23,327 | 0 | 18,156 | 0 | 77.83 |
06/01/2021 | 8.00 | 8.45 | 7.90 | 7.95 | 33,710 | 0 | 25,217 | 0 | 74.81 |
05/01/2021 | 9.10 | 9.10 | 8.30 | 8.30 | 283,945 | 0 | 232,630 | 0 | 81.93 |
04/01/2021 | 8.70 | 8.70 | 8.70 | 8.70 | 5,632 | 0 | 5,632 | 0 | 100 |
01/01/2021 | 8.25 | 8.30 | 8.25 | 8.30 | 8,985 | 0 | 8,985 | 0 | 100 |
31/12/2020 | 7.95 | 7.95 | 7.50 | 7.95 | 24,843 | 0 | 21,779 | 0 | 87.67 |
30/12/2020 | 7.55 | 7.60 | 7.00 | 7.60 | 83,195 | 0 | 62,680 | 0 | 75.34 |