Company Information
Home » Market » Company Information
Manaksia Coated Metals & Industries Ltd.
Apr 16, 03:32
13.16
+0.61 (+ 4.86 %)
VOLUME :
8162
Prev. Close
12.55
Open Price
12.86
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
Apr 16, 03:30
13.15
+0.50 (+ 3.95 %)
VOLUME :
176133
Prev. Close
12.65
Open Price
12.90
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
Market Cap. ( ₹ )
|
86.18 Cr.
|
P/BV
|
0.92
|
Book Value ( ₹ )
|
14.23
|
52 Week High/Low ( ₹ )
|
16/3
|
FV/ML
|
1/1
|
P/E(X)
|
30.84
|
Bookclosure
|
24/09/2020
|
TTM EPS ( ₹ )
|
0.88
|
Div Yield (%)
|
0.00
|
Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Traded Value( ₹ ) | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Del. To Trd. Val. (%) |
15/04/2021 | 11.70 | 12.65 | 11.70 | 12.55 | 3,750 | 45829 | 2,130 | 26732 | 56.8 |
13/04/2021 | 11.64 | 12.11 | 11.54 | 12.10 | 5,412 | 63677 | 4,976 | 60210 | 91.94 |
12/04/2021 | 12.20 | 13.29 | 12.13 | 12.13 | 17,785 | 218002 | 16,438 | 199393 | 92.43 |
09/04/2021 | 12.34 | 12.76 | 12.09 | 12.76 | 2,380 | 29508 | 1,421 | 18132 | 59.71 |
08/04/2021 | 12.91 | 12.91 | 12.50 | 12.64 | 3,104 | 39362 | 2,524 | 31904 | 81.31 |
07/04/2021 | 13.15 | 13.46 | 12.65 | 12.76 | 11,412 | 146465 | 8,272 | 105551 | 72.49 |
06/04/2021 | 13.54 | 13.54 | 12.43 | 12.82 | 11,158 | 142381 | 8,683 | 111317 | 77.82 |
05/04/2021 | 12.87 | 12.98 | 12.60 | 12.98 | 10,496 | 136027 | 8,774 | 113887 | 83.59 |
01/04/2021 | 11.66 | 12.37 | 11.46 | 12.37 | 2,535 | 30084 | 1,973 | 24407 | 77.83 |
31/03/2021 | 11.75 | 12.97 | 11.75 | 11.79 | 5,592 | 67524 | 3,992 | 47066 | 71.39 |
30/03/2021 | 12.85 | 12.85 | 12.36 | 12.36 | 5,990 | 74913 | 4,419 | 54619 | 73.77 |
26/03/2021 | 13.50 | 13.50 | 12.99 | 13.01 | 10,454 | 136271 | 9,133 | 118821 | 87.36 |
25/03/2021 | 14.30 | 14.46 | 13.67 | 13.67 | 9,870 | 135625 | 8,998 | 123003 | 91.17 |
24/03/2021 | 15.20 | 15.20 | 14.26 | 14.38 | 3,584 | 51579 | 2,975 | 42781 | 83.01 |
23/03/2021 | 15.16 | 15.16 | 14.67 | 14.89 | 7,910 | 117672 | 6,132 | 91306 | 77.52 |
22/03/2021 | 14.31 | 14.81 | 14.12 | 14.76 | 13,948 | 200474 | 10,317 | 152279 | 73.97 |
19/03/2021 | 13.01 | 14.25 | 12.91 | 14.15 | 19,200 | 254529 | 18,353 | 259695 | 95.59 |
18/03/2021 | 13.41 | 14.71 | 13.41 | 13.58 | 27,827 | 384676 | 21,716 | 0 | 78.04 |
17/03/2021 | 14.20 | 14.90 | 14.11 | 14.11 | 30,852 | 437844 | 27,436 | 387122 | 88.93 |
16/03/2021 | 16.10 | 16.10 | 14.85 | 14.85 | 21,511 | 328186 | 12,444 | 184794 | 57.85 |
Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Days Turnover | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Delivery (%) |
15/04/2021 | 12.10 | 12.70 | 11.50 | 12.65 | 164,043 | 0 | 55,549 | 0 | 33.86 |
13/04/2021 | 11.50 | 12.15 | 11.45 | 12.10 | 130,891 | 0 | 24,943 | 0 | 19.06 |
12/04/2021 | 13.00 | 13.00 | 11.95 | 11.95 | 388,471 | 0 | 220,928 | 0 | 56.87 |
09/04/2021 | 12.25 | 12.75 | 12.00 | 12.55 | 142,498 | 0 | 30,747 | 0 | 21.58 |
08/04/2021 | 12.30 | 12.90 | 12.30 | 12.55 | 114,190 | 0 | 9,315 | 0 | 8.16 |
07/04/2021 | 12.75 | 13.40 | 12.40 | 12.70 | 132,004 | 0 | 19,078 | 0 | 14.45 |
06/04/2021 | 13.55 | 13.55 | 12.50 | 12.85 | 177,800 | 0 | 70,019 | 0 | 39.38 |
05/04/2021 | 12.90 | 12.95 | 12.60 | 12.95 | 17,675 | 0 | 14,830 | 0 | 83.9 |
01/04/2021 | 11.25 | 12.35 | 11.25 | 12.35 | 117,674 | 0 | 27,051 | 0 | 22.99 |
31/03/2021 | 12.60 | 12.80 | 11.75 | 11.80 | 116,524 | 0 | 13,515 | 0 | 11.6 |
30/03/2021 | 13.30 | 13.30 | 12.35 | 12.35 | 132,450 | 0 | 24,450 | 0 | 18.46 |
26/03/2021 | 14.00 | 14.00 | 12.95 | 12.95 | 31,525 | 0 | 21,026 | 0 | 66.7 |
25/03/2021 | 14.60 | 14.60 | 13.60 | 13.60 | 129,599 | 0 | 24,503 | 0 | 18.91 |
24/03/2021 | 15.15 | 15.15 | 14.25 | 14.30 | 121,418 | 0 | 15,302 | 0 | 12.6 |
23/03/2021 | 15.40 | 15.40 | 14.65 | 14.90 | 156,910 | 0 | 44,863 | 0 | 28.59 |
22/03/2021 | 14.85 | 14.90 | 13.70 | 14.75 | 319,815 | 0 | 189,860 | 0 | 59.37 |
19/03/2021 | 13.50 | 14.35 | 13.05 | 14.35 | 228,018 | 0 | 115,204 | 0 | 50.52 |
18/03/2021 | 14.15 | 14.75 | 13.45 | 13.70 | 171,023 | 0 | 48,382 | 0 | 28.29 |
17/03/2021 | 14.90 | 14.90 | 14.15 | 14.15 | 160,234 | 0 | 51,355 | 0 | 32.05 |
16/03/2021 | 15.60 | 16.15 | 14.80 | 14.85 | 87,397 | 0 | 62,500 | 0 | 71.51 |