Company Information

Home » Market » Company Information

Apr 16, 03:32

13.16 +0.61 (+ 4.86 %)

VOLUME : 8162

Prev. Close 12.55

Open Price 12.86

TODAY'S LOW / HIGH

12.29

13.16

Bid PRICE (QTY.) 0.00 (0)

Offer PRICE (Qty.) 0.00 (0)

52 WK LOW / HIGH

3.03

16.10

Apr 16, 03:30

13.15 +0.50 (+ 3.95 %)

VOLUME : 176133

Prev. Close 12.65

Open Price 12.90

TODAY'S LOW / HIGH

12.25

13.25

Bid PRICE (QTY.) 0.00 (0)

Offer PRICE (Qty.) 0.00 (0)

52 WK LOW / HIGH

2.90

16.15

Company Information Menu

Search Company

Start Date :

End Date :

BSENSE

Price Date	Open( ₹ )	High( ₹ )	Low( ₹ )	Close( ₹ )	Traded Quantity(Nos.)	Traded Value( ₹ )	Delivery Quantity(Nos.)	Delivery Value( ₹ )	Del. To Trd. Val. (%)
15/04/2021	11.70	12.65	11.70	12.55	3,750	45829	2,130	26732	56.8
13/04/2021	11.64	12.11	11.54	12.10	5,412	63677	4,976	60210	91.94
12/04/2021	12.20	13.29	12.13	12.13	17,785	218002	16,438	199393	92.43
09/04/2021	12.34	12.76	12.09	12.76	2,380	29508	1,421	18132	59.71
08/04/2021	12.91	12.91	12.50	12.64	3,104	39362	2,524	31904	81.31
07/04/2021	13.15	13.46	12.65	12.76	11,412	146465	8,272	105551	72.49
06/04/2021	13.54	13.54	12.43	12.82	11,158	142381	8,683	111317	77.82
05/04/2021	12.87	12.98	12.60	12.98	10,496	136027	8,774	113887	83.59
01/04/2021	11.66	12.37	11.46	12.37	2,535	30084	1,973	24407	77.83
31/03/2021	11.75	12.97	11.75	11.79	5,592	67524	3,992	47066	71.39
30/03/2021	12.85	12.85	12.36	12.36	5,990	74913	4,419	54619	73.77
26/03/2021	13.50	13.50	12.99	13.01	10,454	136271	9,133	118821	87.36
25/03/2021	14.30	14.46	13.67	13.67	9,870	135625	8,998	123003	91.17
24/03/2021	15.20	15.20	14.26	14.38	3,584	51579	2,975	42781	83.01
23/03/2021	15.16	15.16	14.67	14.89	7,910	117672	6,132	91306	77.52
22/03/2021	14.31	14.81	14.12	14.76	13,948	200474	10,317	152279	73.97
19/03/2021	13.01	14.25	12.91	14.15	19,200	254529	18,353	259695	95.59
18/03/2021	13.41	14.71	13.41	13.58	27,827	384676	21,716	0	78.04
17/03/2021	14.20	14.90	14.11	14.11	30,852	437844	27,436	387122	88.93
16/03/2021	16.10	16.10	14.85	14.85	21,511	328186	12,444	184794	57.85
Showing Page : 1 of 7

Price Date	Open( ₹ )	High( ₹ )	Low( ₹ )	Close( ₹ )	Traded Quantity(Nos.)	Days Turnover	Delivery Quantity(Nos.)	Delivery Value( ₹ )	Delivery (%)
15/04/2021	12.10	12.70	11.50	12.65	164,043	0	55,549	0	33.86
13/04/2021	11.50	12.15	11.45	12.10	130,891	0	24,943	0	19.06
12/04/2021	13.00	13.00	11.95	11.95	388,471	0	220,928	0	56.87
09/04/2021	12.25	12.75	12.00	12.55	142,498	0	30,747	0	21.58
08/04/2021	12.30	12.90	12.30	12.55	114,190	0	9,315	0	8.16
07/04/2021	12.75	13.40	12.40	12.70	132,004	0	19,078	0	14.45
06/04/2021	13.55	13.55	12.50	12.85	177,800	0	70,019	0	39.38
05/04/2021	12.90	12.95	12.60	12.95	17,675	0	14,830	0	83.9
01/04/2021	11.25	12.35	11.25	12.35	117,674	0	27,051	0	22.99
31/03/2021	12.60	12.80	11.75	11.80	116,524	0	13,515	0	11.6
30/03/2021	13.30	13.30	12.35	12.35	132,450	0	24,450	0	18.46
26/03/2021	14.00	14.00	12.95	12.95	31,525	0	21,026	0	66.7
25/03/2021	14.60	14.60	13.60	13.60	129,599	0	24,503	0	18.91
24/03/2021	15.15	15.15	14.25	14.30	121,418	0	15,302	0	12.6
23/03/2021	15.40	15.40	14.65	14.90	156,910	0	44,863	0	28.59
22/03/2021	14.85	14.90	13.70	14.75	319,815	0	189,860	0	59.37
19/03/2021	13.50	14.35	13.05	14.35	228,018	0	115,204	0	50.52
18/03/2021	14.15	14.75	13.45	13.70	171,023	0	48,382	0	28.29
17/03/2021	14.90	14.90	14.15	14.15	160,234	0	51,355	0	32.05
16/03/2021	15.60	16.15	14.80	14.85	87,397	0	62,500	0	71.51
Showing Page : 1 of 7