Market Cap. ( ₹ )	26.21 Cr.	P/BV	0.28	Book Value ( ₹ )	14.23
52 Week High/Low ( ₹ )	6/2	FV/ML	1/1	P/E(X)	9.38
Bookclosure	24/09/2019	TTM EPS ( ₹ )	0.42	Div Yield (%)	0.00

Start Date :

End Date :

Go

BSENSE

Price Date	Open( ₹ )	High( ₹ )	Low( ₹ )	Close( ₹ )	Traded Quantity(Nos.)	Traded Value( ₹ )	Delivery Quantity(Nos.)	Delivery Value( ₹ )	Del. To Trd. Val. (%)
10/08/2020	4.33	4.33	4.33	4.33	65	281	65	282	100
06/08/2020	4.95	4.95	4.52	4.55	11,120	50613	11,070	50369	99.55
29/07/2020	5.00	5.00	4.75	4.75	410	2047	410	1948	100
28/07/2020	5.00	5.00	5.00	5.00	100	500	100	500	100
23/07/2020	5.00	5.00	5.00	5.00	100	500	100	500	100
22/07/2020	5.00	5.00	5.00	5.00	100	500	100	500	100
21/07/2020	5.25	5.25	4.75	5.00	362	1720	361	1805	99.72
16/07/2020	5.00	5.00	5.00	5.00	1	5	1	5	100
15/07/2020	4.70	5.00	4.70	5.00	500	2425	250	1250	50
14/07/2020	4.94	5.18	4.94	4.94	849	4196	839	4145	98.82
13/07/2020	5.20	5.35	4.94	4.94	419	2192	419	2070	100
10/07/2020	5.50	5.50	5.20	5.20	1,301	7104	1,301	6766	100
09/07/2020	5.75	5.90	5.45	5.45	552	3138	549	2993	99.46
08/07/2020	5.66	5.70	5.66	5.70	100	567	100	570	100
07/07/2020	6.00	6.00	5.66	5.95	1,131	6751	1,130	6724	99.91
06/07/2020	5.85	6.00	5.56	5.95	4,703	27856	4,300	25585	91.43
03/07/2020	5.80	5.95	5.51	5.85	3,309	18636	3,185	18633	96.25
02/07/2020	5.80	5.80	5.80	5.80	1,563	9065	1,563	9066	100
01/07/2020	5.71	5.71	5.71	5.71	307	1752	307	1753	100
30/06/2020	5.70	5.70	5.70	5.70	642	3659	642	3660	100
Showing Page : 1 of 4

Price Date	Open( ₹ )	High( ₹ )	Low( ₹ )	Close( ₹ )	Traded Quantity(Nos.)	Days Turnover	Delivery Quantity(Nos.)	Delivery Value( ₹ )	Delivery (%)
10/08/2020	3.90	3.95	3.70	3.85	13,171	0	10,796	0	81.97
07/08/2020	4.00	4.00	3.80	3.85	5,925	0	5,623	0	94.9
06/08/2020	3.90	4.05	3.75	4.00	10,777	0	9,202	0	85.39
05/08/2020	3.90	4.10	3.80	3.90	18,391	0	15,131	0	82.27
04/08/2020	4.10	4.10	3.90	3.95	4,565	0	4,565	0	100
03/08/2020	3.80	4.10	3.80	4.10	348	0	328	0	94.25
31/07/2020	4.00	4.00	4.00	4.00	3,791	0	3,791	0	100
30/07/2020	3.90	4.00	3.90	4.00	2,056	0	2,056	0	100
29/07/2020	4.20	4.20	3.80	3.90	1,708	0	1,608	0	94.15
28/07/2020	3.80	4.20	3.80	4.00	5,635	0	5,105	0	90.59
27/07/2020	4.00	4.15	4.00	4.00	297	0	297	0	100
24/07/2020	4.20	4.20	4.00	4.00	280	0	280	0	100
23/07/2020	4.20	4.25	4.20	4.20	2,085	0	2,085	0	100
22/07/2020	4.40	4.60	4.20	4.20	4,426	0	4,396	0	99.32
21/07/2020	4.40	4.80	4.40	4.40	1,940	0	1,916	0	98.76
20/07/2020	4.80	4.80	4.60	4.60	2,053	0	2,053	0	100
17/07/2020	4.60	4.60	4.60	4.60	1,264	0	1,264	0	100
16/07/2020	4.80	5.30	4.80	4.80	4,302	0	4,241	0	98.58
15/07/2020	5.30	5.30	5.05	5.05	1,142	0	1,134	0	99.3
14/07/2020	5.40	5.40	4.90	5.30	1,376	0	1,126	0	81.83
Showing Page : 1 of 6

Stocks
A
B
C
D
E
F
G
H
I
J
k
l
m
n
o
p
q
r
s
t
u
v
w
x
y
z
Others

Mutual Funds
A
B
C
D
E
F
G
H
I
J
k
l
m
n
o
p
q
r
s
t
u
v
w
x
y
z
Others

Existing customers can send in their Grievances to : investorsgrievance@lmspl.com

Compliance officer details : Mr. Virendra Pednekar Phone : 022-40350106 virendra.pednekar@lmspl.com

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | "Prevent Unauthorized Transactions in your Trading & Demat account --> Update your Mobile Number/Email Ids with your Stock Brokers & Depository Participant. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day and also alerts for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors." | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "The share of the listed stock exchange shall only be dealt by fit and proper persons as per regulation 19 and 20 of SECC Regulations."

SEBI Regn. No.: BSE - CASH : INZ000208631; BSE - F&O : INZ000208631; NSE - CASH : INZ000208631; NSE - F&O : INZ000208631; NSE - Currency : INZ000208631;SEBI Regn., MCX Member code:16500 FMC No.: MCX/TCM/CORP/0197 NCDEX Member code:00119 FMC No.: NCDEX/TCM/CORP/0452 NSEL Membership No: 13320; CDSL : IN-DP-230-2016, Research Analyst Regn. No. : INH000004893

Designed & Powered by