Market Cap. ( ₹ )	28.83 Cr.	P/BV	0.33	Book Value ( ₹ )	13.51
52 Week High/Low ( ₹ )	14/4	FV/ML	1/1	P/E(X)	0.00
Bookclosure	27/09/2018	TTM EPS ( ₹ )	0.21	Div Yield (%)	0.00

Start Date :

End Date :

Go

BSENSE

Price Date	Open( ₹ )	High( ₹ )	Low( ₹ )	Close( ₹ )	Traded Quantity(Nos.)	Traded Value( ₹ )	Delivery Quantity(Nos.)	Delivery Value( ₹ )	Del. To Trd. Val. (%)
21/08/2019	4.11	4.52	4.11	4.13	2,183	9403	2,183	9403	100
19/08/2019	4.36	4.36	4.31	4.31	331	1439	331	1439	100
16/08/2019	5.50	5.50	4.50	4.53	1,672	8433	1,372	6216	82.06
14/08/2019	4.95	5.01	4.25	5.00	271	1299	210	1050	77.49
13/08/2019	4.47	4.56	4.47	4.56	1,559	7103	1,559	7110	100
08/08/2019	4.40	4.95	4.40	4.95	156	697	156	773	100
07/08/2019	4.12	4.69	4.12	4.68	16,221	74451	13,301	62249	82
05/08/2019	4.27	4.27	4.27	4.27	100	427	100	427	100
02/08/2019	4.08	4.12	3.99	4.07	6,260	25479	5,569	22666	88.96
01/08/2019	4.23	4.24	3.88	3.93	708	2961	614	2414	86.72
31/07/2019	4.20	4.20	4.04	4.04	1,150	4806	1,150	4646	100
30/07/2019	4.50	4.50	4.25	4.25	531	2280	521	2215	98.12
29/07/2019	4.52	4.52	4.30	4.47	1,001	4493	1,001	4475	100
26/07/2019	3.98	4.37	3.98	4.37	4,801	19108	4,800	20976	99.98
25/07/2019	4.62	4.62	4.18	4.18	15	64	10	42	66.67
22/07/2019	4.47	4.47	4.40	4.40	115	506	115	506	100
19/07/2019	4.26	4.69	4.26	4.26	45	196	45	192	100
18/07/2019	4.48	4.48	4.48	4.48	10	44	10	45	100
16/07/2019	4.69	4.69	4.27	4.27	140	602	120	513	85.71
15/07/2019	4.49	4.49	4.49	4.49	10	44	10	45	100
Showing Page : 1 of 6

Price Date	Open( ₹ )	High( ₹ )	Low( ₹ )	Close( ₹ )	Traded Quantity(Nos.)	Days Turnover	Delivery Quantity(Nos.)	Delivery Value( ₹ )	Delivery (%)
16/08/2019	5.05	5.05	4.50	4.85	3,919	0	3,758	0	95.89
14/08/2019	5.45	5.45	4.65	4.85	6,605	0	5,999	0	90.83
13/08/2019	4.40	5.20	4.40	5.00	2,384	0	1,835	0	76.97
09/08/2019	5.20	5.20	4.50	4.75	5,771	0	3,230	0	55.97
08/08/2019	4.95	4.95	4.50	4.75	52,824	0	2,652	0	5.02
07/08/2019	4.10	4.80	4.10	4.50	22,968	0	11,406	0	49.66
06/08/2019	4.00	4.40	4.00	4.40	2,495	0	2,460	0	98.6
05/08/2019	4.15	4.20	4.05	4.20	3,939	0	3,481	0	88.37
02/08/2019	3.95	4.10	3.80	4.00	5,852	0	4,652	0	79.49
01/08/2019	4.30	4.30	3.90	3.95	2,363	0	1,923	0	81.38
31/07/2019	4.05	4.25	4.05	4.10	3,758	0	2,748	0	73.12
30/07/2019	3.95	4.10	3.85	4.05	6,485	0	4,435	0	68.39
29/07/2019	3.95	3.95	3.95	3.95	1,101	0	1,101	0	100
26/07/2019	3.80	3.80	3.80	3.80	1,216	0	1,110	0	91.28
25/07/2019	3.75	3.90	3.60	3.65	1,414	0	1,414	0	100
24/07/2019	3.80	4.05	3.75	3.75	18,727	0	10,030	0	53.56
23/07/2019	3.75	3.90	3.75	3.90	2,057	0	2,057	0	100
22/07/2019	4.05	4.05	3.90	3.90	2,406	0	1,623	0	67.46
19/07/2019	3.90	4.20	3.90	4.05	4,434	0	3,004	0	67.75
18/07/2019	4.10	4.10	3.95	4.00	5,822	0	4,076	0	70.01
Showing Page : 1 of 6

Stocks
A
B
C
D
E
F
G
H
I
J
k
l
m
n
o
p
q
r
s
t
u
v
w
x
y
z
Others

Mutual Funds
A
B
C
D
E
F
G
H
I
J
k
l
m
n
o
p
q
r
s
t
u
v
w
x
y
z
Others

Existing customers can send in their Grievances to : investorsgrievance@lmspl.com

Compliance officer details : Mr. Virendra Pednekar Phone : 022-40350106 virendra.pednekar@lmspl.com

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | "Prevent Unauthorized Transactions in your Trading & Demat account --> Update your Mobile Number/Email Ids with your Stock Brokers & Depository Participant. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day and also alerts for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors." | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "The share of the listed stock exchange shall only be dealt by fit and proper persons as per regulation 19 and 20 of SECC Regulations."

SEBI Regn. No.: BSE - CASH : INZ000208631; BSE - F&O : INZ000208631; NSE - CASH : INZ000208631; NSE - F&O : INZ000208631; NSE - Currency : INZ000208631;SEBI Regn., MCX Member code:16500 FMC No.: MCX/TCM/CORP/0197 NCDEX Member code:00119 FMC No.: NCDEX/TCM/CORP/0452 NSEL Membership No: 13320; CDSL : IN-DP-230-2016, Research Analyst Regn. No. : INH000004893

Designed & Powered by