Market Cap. ( ₹ )	35.39 Cr.	P/BV	0.38	Book Value ( ₹ )	14.23
52 Week High/Low ( ₹ )	6/2	FV/ML	1/1	P/E(X)	12.66
Bookclosure	24/09/2019	TTM EPS ( ₹ )	0.42	Div Yield (%)	0.00

Start Date :

End Date :

Go

BSENSE

Price Date	Open( ₹ )	High( ₹ )	Low( ₹ )	Close( ₹ )	Traded Quantity(Nos.)	Traded Value( ₹ )	Delivery Quantity(Nos.)	Delivery Value( ₹ )	Del. To Trd. Val. (%)
10/07/2020	5.50	5.50	5.20	5.20	1,301	7104	1,301	6766	100
09/07/2020	5.75	5.90	5.45	5.45	552	3138	549	2993	99.46
08/07/2020	5.66	5.70	5.66	5.70	100	567	100	570	100
07/07/2020	6.00	6.00	5.66	5.95	1,131	6751	1,130	6724	99.91
06/07/2020	5.85	6.00	5.56	5.95	4,703	27856	4,300	25585	91.43
03/07/2020	5.80	5.95	5.51	5.85	3,309	18636	3,185	18633	96.25
02/07/2020	5.80	5.80	5.80	5.80	1,563	9065	1,563	9066	100
01/07/2020	5.71	5.71	5.71	5.71	307	1752	307	1753	100
30/06/2020	5.70	5.70	5.70	5.70	642	3659	642	3660	100
29/06/2020	5.24	5.43	5.24	5.43	414	2170	411	2232	99.28
26/06/2020	5.18	5.18	5.18	5.18	2,610	13519	2,610	0	100
25/06/2020	5.04	5.04	4.80	4.94	3,068	15168	1,734	8566	56.52
23/06/2020	4.70	4.95	4.70	4.80	706	3365	706	3389	100
22/06/2020	4.72	4.72	4.72	4.72	125	590	125	590	100
19/06/2020	4.50	4.50	4.50	4.50	104	468	104	468	100
18/06/2020	4.29	4.29	4.29	4.29	105	450	105	451	100
17/06/2020	4.09	4.09	4.09	4.09	10	40	10	41	100
16/06/2020	3.90	3.90	3.90	3.90	100	390	100	390	100
12/06/2020	3.72	3.72	3.72	3.72	10	37	10	38	100
08/06/2020	3.55	3.55	3.55	3.55	50	177	50	178	100
Showing Page : 1 of 4

Price Date	Open( ₹ )	High( ₹ )	Low( ₹ )	Close( ₹ )	Traded Quantity(Nos.)	Days Turnover	Delivery Quantity(Nos.)	Delivery Value( ₹ )	Delivery (%)
10/07/2020	5.65	5.90	5.40	5.40	2,182	0	2,181	0	99.95
09/07/2020	5.80	5.80	5.65	5.65	200	0	200	0	100
08/07/2020	5.90	5.95	5.70	5.90	631	0	630	0	99.84
07/07/2020	6.00	6.00	5.70	5.90	2,149	0	2,149	0	100
06/07/2020	6.00	6.00	5.90	5.95	5,843	0	5,843	0	100
03/07/2020	5.70	6.20	5.70	5.75	9,086	0	8,559	0	94.2
02/07/2020	6.40	6.40	5.80	6.00	21,619	0	16,009	0	74.05
01/07/2020	6.10	6.10	5.60	6.10	18,846	0	12,529	0	66.48
30/06/2020	5.85	5.85	5.85	5.85	1,132	0	1,132	0	100
29/06/2020	5.60	5.60	5.60	5.60	6,864	0	6,864	0	100
26/06/2020	5.35	5.35	5.10	5.35	6,863	0	6,863	0	100
25/06/2020	5.35	5.35	4.85	5.10	11,599	0	9,499	0	81.89
24/06/2020	4.90	5.10	4.90	5.10	3,018	0	3,017	0	99.97
23/06/2020	4.90	4.90	4.70	4.90	4,561	0	4,561	0	100
22/06/2020	4.50	4.70	4.50	4.70	6,541	0	6,541	0	100
19/06/2020	4.50	4.50	4.50	4.50	5,851	0	5,851	0	100
18/06/2020	4.10	4.30	4.10	4.30	2,717	0	2,692	0	99.08
17/06/2020	4.30	4.50	4.10	4.10	17,595	0	15,594	0	88.63
16/06/2020	3.95	4.35	3.95	4.30	10,293	0	10,178	0	98.88
15/06/2020	4.50	4.50	4.15	4.15	1,344	0	1,344	0	100
Showing Page : 1 of 6

Stocks
A
B
C
D
E
F
G
H
I
J
k
l
m
n
o
p
q
r
s
t
u
v
w
x
y
z
Others

Mutual Funds
A
B
C
D
E
F
G
H
I
J
k
l
m
n
o
p
q
r
s
t
u
v
w
x
y
z
Others

Existing customers can send in their Grievances to : investorsgrievance@lmspl.com

Compliance officer details : Mr. Virendra Pednekar Phone : 022-40350106 virendra.pednekar@lmspl.com

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | "Prevent Unauthorized Transactions in your Trading & Demat account --> Update your Mobile Number/Email Ids with your Stock Brokers & Depository Participant. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day and also alerts for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors." | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "The share of the listed stock exchange shall only be dealt by fit and proper persons as per regulation 19 and 20 of SECC Regulations."

SEBI Regn. No.: BSE - CASH : INZ000208631; BSE - F&O : INZ000208631; NSE - CASH : INZ000208631; NSE - F&O : INZ000208631; NSE - Currency : INZ000208631;SEBI Regn., MCX Member code:16500 FMC No.: MCX/TCM/CORP/0197 NCDEX Member code:00119 FMC No.: NCDEX/TCM/CORP/0452 NSEL Membership No: 13320; CDSL : IN-DP-230-2016, Research Analyst Regn. No. : INH000004893

Designed & Powered by