Market Cap. ( ₹ )	5.92 Cr.	P/BV	0.31	Book Value ( ₹ )	57.47
52 Week High/Low ( ₹ )	22/9	FV/ML	10/1	P/E(X)	0.00
Bookclosure	26/09/2019	TTM EPS ( ₹ )	-11.12	Div Yield (%)	0.00

Start Date :

End Date :

Go

BSE

Price Date	Open( ₹ )	High( ₹ )	Low( ₹ )	Close( ₹ )	Traded Quantity(Nos.)	Traded Value( ₹ )	Delivery Quantity(Nos.)	Delivery Value( ₹ )	Del. To Trd. Val. (%)
17/07/2020	17.60	17.60	17.60	17.60	2	35	2	36	100
14/07/2020	19.40	19.40	17.60	17.60	53	949	44	775	83.02
13/07/2020	18.50	18.50	18.50	18.50	1	18	1	19	100
10/07/2020	20.50	20.50	18.80	18.80	73	1454	72	1354	98.63
09/07/2020	18.00	19.75	18.00	19.75	374	6735	374	7387	100
07/07/2020	18.90	18.90	18.90	18.90	3	56	3	57	100
03/07/2020	18.90	18.90	18.00	18.00	5	92	5	90	100
02/07/2020	18.90	18.90	18.90	18.90	1	18	1	19	100
30/06/2020	18.00	18.00	18.00	18.00	10	180	10	180	100
29/06/2020	18.05	19.75	18.05	18.10	70	1307	45	815	64.29
26/06/2020	17.25	19.00	17.25	19.00	35	621	35	0	100
25/06/2020	18.95	19.00	18.10	18.10	513	9738	504	9123	98.25
24/06/2020	18.95	19.00	18.95	19.00	280	5307	250	4750	89.29
23/06/2020	19.90	19.90	19.90	19.90	252	5014	252	5015	100
22/06/2020	19.00	20.90	19.00	20.90	600	12350	600	12540	100
19/06/2020	20.00	20.00	20.00	20.00	100	2000	100	2000	100
15/06/2020	20.55	20.55	20.55	20.55	2	41	2	42	100
12/06/2020	21.60	21.60	21.60	21.60	53	1144	53	1145	100
11/06/2020	21.65	21.65	21.60	21.60	112	2419	112	2420	100
10/06/2020	20.90	20.90	20.90	20.90	10	209	10	209	100
Showing Page : 1 of 3

Stocks
A
B
C
D
E
F
G
H
I
J
k
l
m
n
o
p
q
r
s
t
u
v
w
x
y
z
Others

Mutual Funds
A
B
C
D
E
F
G
H
I
J
k
l
m
n
o
p
q
r
s
t
u
v
w
x
y
z
Others

Existing customers can send in their Grievances to : investorsgrievance@lmspl.com

Compliance officer details : Mr. Virendra Pednekar Phone : 022-40350106 virendra.pednekar@lmspl.com

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | "Prevent Unauthorized Transactions in your Trading & Demat account --> Update your Mobile Number/Email Ids with your Stock Brokers & Depository Participant. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day and also alerts for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors." | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "The share of the listed stock exchange shall only be dealt by fit and proper persons as per regulation 19 and 20 of SECC Regulations."

SEBI Regn. No.: BSE - CASH : INZ000208631; BSE - F&O : INZ000208631; NSE - CASH : INZ000208631; NSE - F&O : INZ000208631; NSE - Currency : INZ000208631;SEBI Regn., MCX Member code:16500 FMC No.: MCX/TCM/CORP/0197 NCDEX Member code:00119 FMC No.: NCDEX/TCM/CORP/0452 NSEL Membership No: 13320; CDSL : IN-DP-230-2016, Research Analyst Regn. No. : INH000004893

Designed & Powered by