Company Information
Home » Market » Company Information
Rajasthan Cylinders & Containers Ltd.
Apr 13
10.80
-0.46 ( -4.09 %)
VOLUME :
3215
Prev. Close
11.26
Open Price
11.82
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
Rajasthan Cylinders & Containers Ltd. is not traded in NSE
Market Cap. ( ₹ )
|
3.63 Cr.
|
P/BV
|
0.19
|
Book Value ( ₹ )
|
58.09
|
52 Week High/Low ( ₹ )
|
22/10
|
FV/ML
|
10/1
|
P/E(X)
|
0.00
|
Bookclosure
|
26/09/2019
|
TTM EPS ( ₹ )
|
0.00
|
Div Yield (%)
|
0.00
|
Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Traded Value( ₹ ) | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Del. To Trd. Val. (%) |
13/04/2021 | 11.82 | 11.82 | 10.80 | 10.80 | 3,215 | 37999 | 3,215 | 34722 | 100 |
12/04/2021 | 11.26 | 11.26 | 11.26 | 11.26 | 4 | 45 | 4 | 46 | 100 |
09/04/2021 | 10.00 | 10.73 | 10.00 | 10.73 | 599 | 6208 | 300 | 3219 | 50.08 |
01/04/2021 | 10.22 | 10.22 | 10.22 | 10.22 | 2 | 20 | 2 | 21 | 100 |
17/03/2021 | 10.75 | 10.75 | 10.75 | 10.75 | 1 | 10 | 1 | 11 | 100 |
15/03/2021 | 10.75 | 10.75 | 10.75 | 10.75 | 4 | 43 | 4 | 43 | 100 |
12/03/2021 | 10.69 | 10.69 | 10.69 | 10.69 | 3 | 32 | 3 | 33 | 100 |
05/03/2021 | 11.01 | 11.25 | 11.01 | 11.25 | 35 | 391 | 35 | 394 | 100 |
04/03/2021 | 11.50 | 11.50 | 11.50 | 11.50 | 150 | 1725 | 150 | 1725 | 100 |
03/03/2021 | 12.08 | 12.10 | 12.08 | 12.10 | 501 | 6062 | 501 | 6063 | 100 |
02/03/2021 | 12.10 | 12.10 | 12.10 | 12.10 | 197 | 2383 | 197 | 2384 | 100 |
26/02/2021 | 11.55 | 11.55 | 11.55 | 11.55 | 200 | 2310 | 200 | 2310 | 100 |
25/02/2021 | 11.70 | 12.10 | 11.70 | 12.10 | 230 | 2751 | 230 | 2783 | 100 |
24/02/2021 | 11.25 | 12.28 | 11.25 | 12.28 | 55 | 674 | 54 | 664 | 98.18 |
23/02/2021 | 12.00 | 12.00 | 11.77 | 11.77 | 89 | 1056 | 89 | 1048 | 100 |
22/02/2021 | 12.49 | 12.49 | 12.30 | 12.30 | 160 | 1977 | 160 | 0 | 100 |
19/02/2021 | 11.51 | 12.50 | 11.51 | 12.50 | 503 | 5891 | 400 | 5000 | 79.52 |
18/02/2021 | 12.80 | 12.80 | 12.01 | 12.01 | 209 | 2596 | 209 | 2511 | 100 |
17/02/2021 | 12.20 | 12.20 | 12.20 | 12.20 | 51 | 622 | 51 | 623 | 100 |
16/02/2021 | 12.19 | 12.20 | 12.14 | 12.20 | 1,872 | 22803 | 1,872 | 22839 | 100 |