Market Cap. ( ₹ )	30.03 Cr.	P/BV	0.11	Book Value ( ₹ )	116.42
52 Week High/Low ( ₹ )	34/12	FV/ML	10/1	P/E(X)	27.59
Bookclosure	27/09/2019	TTM EPS ( ₹ )	-17.43	Div Yield (%)	0.00

Start Date :

End Date :

Go

BSENSE

Price Date	Open( ₹ )	High( ₹ )	Low( ₹ )	Close( ₹ )	Traded Quantity(Nos.)	Traded Value( ₹ )	Delivery Quantity(Nos.)	Delivery Value( ₹ )	Del. To Trd. Val. (%)
18/11/2019	12.61	13.00	12.60	13.00	401	5095	401	5213	100
15/11/2019	11.78	14.00	11.78	13.00	2,710	34697	2,310	30030	85.24
14/11/2019	15.35	15.35	13.00	13.00	51	721	26	338	50.98
13/11/2019	14.00	14.95	13.05	13.05	156	2225	150	1958	96.15
08/11/2019	14.40	14.40	14.40	14.40	67	964	67	965	100
07/11/2019	13.50	14.60	13.50	13.65	255	3490	152	2075	59.61
06/11/2019	13.40	14.25	13.39	14.25	220	2968	220	3135	100
05/11/2019	15.00	15.00	13.37	14.10	3,933	54967	3,091	43584	78.59
04/11/2019	13.07	15.72	13.07	15.24	970	13331	861	13122	88.76
01/11/2019	14.50	14.50	14.00	14.25	1,850	26453	1,620	23085	87.57
31/10/2019	14.45	15.00	13.80	15.00	860	12172	135	2025	15.7
30/10/2019	13.80	14.50	13.80	14.45	11	158	11	159	100
29/10/2019	13.85	15.30	13.55	15.30	205	2786	205	3137	100
18/10/2019	14.00	14.95	13.70	14.95	304	4199	304	4545	100
17/10/2019	13.85	13.85	13.50	13.50	100	1350	100	1350	100
16/10/2019	14.00	14.40	14.00	14.35	533	7474	532	7635	99.81
15/10/2019	14.20	14.85	13.50	14.50	393	5570	352	5104	89.57
14/10/2019	13.05	16.30	13.05	16.00	47	722	37	592	78.72
11/10/2019	15.65	15.65	15.55	15.55	301	4680	301	4681	100
10/10/2019	16.40	16.40	14.20	15.55	1,212	18072	596	9268	49.17
Showing Page : 1 of 6

Price Date	Open( ₹ )	High( ₹ )	Low( ₹ )	Close( ₹ )	Traded Quantity(Nos.)	Days Turnover	Delivery Quantity(Nos.)	Delivery Value( ₹ )	Delivery (%)
18/11/2019	13.50	13.50	12.25	12.80	5,824	0	5,144	0	88.32
15/11/2019	13.20	13.20	12.80	12.90	6,731	0	4,691	0	69.69
14/11/2019	13.70	13.80	12.60	13.05	15,192	0	10,202	0	67.15
13/11/2019	13.80	14.35	13.80	14.20	3,255	0	2,561	0	78.68
11/11/2019	14.10	14.10	13.55	13.80	2,900	0	2,695	0	92.93
08/11/2019	13.75	14.20	13.70	14.05	3,816	0	2,381	0	62.4
07/11/2019	14.50	14.50	13.70	13.75	9,057	0	5,760	0	63.6
06/11/2019	14.40	14.40	13.70	13.80	2,475	0	2,417	0	97.66
05/11/2019	15.45	15.50	12.75	13.85	27,199	0	14,112	0	51.88
04/11/2019	14.15	15.15	14.05	14.30	4,203	0	2,358	0	56.1
01/11/2019	14.45	14.95	13.90	14.10	8,165	0	6,793	0	83.2
31/10/2019	14.45	14.45	13.60	14.15	3,741	0	3,575	0	95.56
30/10/2019	14.75	14.75	13.60	14.45	8,234	0	6,732	0	81.76
29/10/2019	14.70	14.70	14.25	14.45	569	0	505	0	88.75
27/10/2019	13.65	15.80	13.50	14.00	465	0	266	0	57.2
25/10/2019	14.65	14.65	13.95	14.30	1,327	0	1,323	0	99.7
24/10/2019	14.45	14.80	13.75	14.25	1,155	0	1,028	0	89
23/10/2019	16.00	16.00	14.00	14.60	849	0	427	0	50.29
22/10/2019	14.80	15.95	13.60	14.90	4,053	0	3,873	0	95.56
18/10/2019	14.45	14.95	13.50	14.20	3,364	0	2,033	0	60.43
Showing Page : 1 of 6

Stocks
A
B
C
D
E
F
G
H
I
J
k
l
m
n
o
p
q
r
s
t
u
v
w
x
y
z
Others

Mutual Funds
A
B
C
D
E
F
G
H
I
J
k
l
m
n
o
p
q
r
s
t
u
v
w
x
y
z
Others

Existing customers can send in their Grievances to : investorsgrievance@lmspl.com

Compliance officer details : Mr. Virendra Pednekar Phone : 022-40350106 virendra.pednekar@lmspl.com

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | "Prevent Unauthorized Transactions in your Trading & Demat account --> Update your Mobile Number/Email Ids with your Stock Brokers & Depository Participant. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day and also alerts for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors." | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "The share of the listed stock exchange shall only be dealt by fit and proper persons as per regulation 19 and 20 of SECC Regulations."

SEBI Regn. No.: BSE - CASH : INZ000208631; BSE - F&O : INZ000208631; NSE - CASH : INZ000208631; NSE - F&O : INZ000208631; NSE - Currency : INZ000208631;SEBI Regn., MCX Member code:16500 FMC No.: MCX/TCM/CORP/0197 NCDEX Member code:00119 FMC No.: NCDEX/TCM/CORP/0452 NSEL Membership No: 13320; CDSL : IN-DP-230-2016, Research Analyst Regn. No. : INH000004893

Designed & Powered by