Company Information

Home » Market » Company Information

Aug 04

10.12 -0.53 ( -4.98 %)

VOLUME : 3567

Prev. Close 10.65

Open Price 10.13

TODAY'S LOW / HIGH

10.12

10.13

Bid PRICE (QTY.) 0.00 (0)

Offer PRICE (Qty.) 0.00 (0)

52 WK LOW / HIGH

6.30

19.70

Aug 04

10.00 -0.20 ( -1.96 %)

VOLUME : 5654

Prev. Close 10.20

Open Price 9.85

TODAY'S LOW / HIGH

9.85

10.40

Bid PRICE (QTY.) 0.00 (0)

Offer PRICE (Qty.) 0.00 (0)

52 WK LOW / HIGH

6.50

19.50

Company Information Menu

Search Company

Start Date :

End Date :

BSENSE

Price Date	Open( ₹ )	High( ₹ )	Low( ₹ )	Close( ₹ )	Traded Quantity(Nos.)	Traded Value( ₹ )	Delivery Quantity(Nos.)	Delivery Value( ₹ )	Del. To Trd. Val. (%)
04/08/2020	10.13	10.13	10.12	10.12	3,567	36124	3,567	36124	100
03/08/2020	9.86	10.66	9.80	10.65	4,065	42425	4,065	42425	100
30/07/2020	10.76	10.98	10.16	10.16	1,047	10678	1,047	10678	100
29/07/2020	9.86	10.77	9.86	10.69	2,605	26631	2,605	26631	100
28/07/2020	10.50	10.50	10.26	10.26	280	2897	280	2897	100
27/07/2020	10.80	10.80	10.80	10.80	1	10	1	10	100
24/07/2020	10.23	10.30	10.23	10.30	1,910	19573	1,910	19573	100
23/07/2020	10.76	10.76	10.10	10.76	3,220	34517	3,220	34517	100
22/07/2020	10.99	10.99	10.25	10.25	230	2379	230	2379	100
21/07/2020	10.38	11.15	10.38	10.51	395	4136	395	4136	100
20/07/2020	10.92	10.92	10.92	10.92	10	109	10	109	100
17/07/2020	10.26	11.32	10.26	10.40	4,103	46324	4,103	46324	100
16/07/2020	10.80	10.80	10.75	10.79	4,110	44386	4,110	44386	100
15/07/2020	10.03	10.98	9.94	10.98	2,978	29756	2,978	29756	100
14/07/2020	10.71	10.71	10.46	10.46	4,794	50280	4,794	50280	100
13/07/2020	11.00	11.05	11.00	11.01	1,550	17072	1,550	17072	100
10/07/2020	11.98	11.98	11.50	11.50	2,166	24983	2,166	24983	100
09/07/2020	12.23	12.23	11.75	12.00	617	7299	617	7299	100
08/07/2020	11.50	11.79	11.50	11.79	2,936	34292	2,936	34292	100
07/07/2020	11.05	12.05	10.94	11.23	4,832	56556	4,832	56556	100
Showing Page : 1 of 6

Price Date	Open( ₹ )	High( ₹ )	Low( ₹ )	Close( ₹ )	Traded Quantity(Nos.)	Days Turnover	Delivery Quantity(Nos.)	Delivery Value( ₹ )	Delivery (%)
17/06/2020	12.10	12.10	11.40	11.60	24,104	0	16,623	0	68.96
16/06/2020	11.70	12.15	10.60	12.00	39,069	0	24,286	0	62.16
15/06/2020	12.25	12.25	10.40	11.05	10,802	0	6,876	0	63.65
12/06/2020	11.70	11.75	11.15	11.40	7,965	0	6,430	0	80.73
11/06/2020	12.35	12.35	11.50	11.70	16,720	0	12,307	0	73.61
10/06/2020	11.50	12.00	11.50	11.80	14,403	0	10,674	0	74.11
09/06/2020	12.45	12.50	12.05	12.05	15,864	0	13,339	0	84.08
08/06/2020	12.45	13.50	12.45	12.65	43,916	0	29,055	0	66.16
05/06/2020	12.80	13.35	12.80	13.10	34,862	0	25,320	0	72.63
04/06/2020	13.90	13.95	12.80	12.95	106,160	0	75,538	0	71.15
03/06/2020	13.30	13.30	12.50	13.30	80,474	0	71,062	0	88.3
02/06/2020	11.50	12.10	11.15	12.10	104,210	0	71,797	0	68.9
01/06/2020	8.50	10.10	8.25	10.10	58,908	0	38,919	0	66.07
29/05/2020	8.70	8.80	8.10	8.45	3,444	0	3,217	0	93.41
28/05/2020	8.15	8.70	7.95	8.50	10,325	0	6,721	0	65.09
27/05/2020	8.45	8.45	8.10	8.15	1,566	0	885	0	56.51
26/05/2020	8.25	8.80	8.10	8.20	4,064	0	3,296	0	81.1
22/05/2020	8.45	8.55	8.20	8.25	4,924	0	3,716	0	75.47
21/05/2020	8.65	8.65	8.40	8.45	393	0	389	0	98.98
20/05/2020	8.50	8.75	8.35	8.65	6,042	0	5,689	0	94.16
Showing Page : 1 of 5