Market Cap. ( ₹ )	59.00 Cr.	P/BV	0.22	Book Value ( ₹ )	115.81
52 Week High/Low ( ₹ )	50/19	FV/ML	10/1	P/E(X)	10.52
Bookclosure	25/09/2018	TTM EPS ( ₹ )	0.00	Div Yield (%)	0.00

Start Date :

End Date :

Go

BSENSE

Price Date	Open( ₹ )	High( ₹ )	Low( ₹ )	Close( ₹ )	Traded Quantity(Nos.)	Traded Value( ₹ )	Delivery Quantity(Nos.)	Delivery Value( ₹ )	Del. To Trd. Val. (%)
22/03/2019	25.20	26.55	23.90	24.30	8,648	216008	3,464	84176	40.06
20/03/2019	23.85	26.10	22.50	24.90	9,099	230871	4,478	111503	49.21
19/03/2019	22.10	22.50	22.10	22.50	1,168	26236	1,148	25830	98.29
18/03/2019	23.10	24.15	23.10	23.15	313	7240	305	7061	97.44
15/03/2019	22.90	23.75	22.90	23.65	821	19174	750	17738	91.35
14/03/2019	23.00	23.80	22.65	23.25	306	7077	306	7115	100
13/03/2019	23.50	23.50	23.50	23.50	5	117	5	118	100
12/03/2019	25.00	25.00	22.70	23.90	647	15507	396	9465	61.21
11/03/2019	23.25	23.35	23.25	23.35	350	8152	350	8173	100
08/03/2019	23.80	24.25	23.50	24.20	2,270	53750	2,160	52272	95.15
07/03/2019	24.35	24.40	24.35	24.40	55	1339	50	1220	90.91
06/03/2019	24.00	24.00	23.65	23.80	900	21438	900	21420	100
05/03/2019	23.10	23.85	22.90	23.00	1,340	30943	1,315	30245	98.13
01/03/2019	23.80	23.80	22.20	22.35	75	1681	35	783	46.67
28/02/2019	22.40	22.95	22.05	22.20	95	2107	60	1332	63.16
27/02/2019	21.95	22.90	21.95	22.90	10	224	5	115	50
25/02/2019	22.70	22.75	21.30	22.75	290	6432	250	5688	86.21
22/02/2019	21.75	21.80	21.00	21.00	102	2143	101	2121	99.02
21/02/2019	20.10	21.25	20.05	20.65	1,047	21305	842	17388	80.42
20/02/2019	20.15	21.00	20.10	21.00	230	4638	220	4620	95.65
Showing Page : 1 of 6

Price Date	Open( ₹ )	High( ₹ )	Low( ₹ )	Close( ₹ )	Traded Quantity(Nos.)	Days Turnover	Delivery Quantity(Nos.)	Delivery Value( ₹ )	Delivery (%)
22/03/2019	25.70	26.70	22.90	25.15	61,754	0	22,533	0	36.49
20/03/2019	22.15	26.40	22.10	24.40	152,386	0	45,346	0	29.76
19/03/2019	22.55	23.00	22.20	22.70	3,421	0	2,972	0	86.88
18/03/2019	22.55	23.05	22.40	23.00	3,367	0	2,164	0	64.27
15/03/2019	22.70	23.45	22.65	23.05	10,317	0	8,638	0	83.73
14/03/2019	23.40	23.40	22.60	22.95	1,805	0	1,606	0	88.98
13/03/2019	23.50	23.90	22.65	23.35	12,431	0	7,420	0	59.69
12/03/2019	24.45	24.75	23.15	23.75	8,128	0	4,899	0	60.27
11/03/2019	23.75	24.00	23.25	23.90	12,037	0	5,364	0	44.56
08/03/2019	23.55	25.70	23.20	23.65	17,612	0	10,408	0	59.1
07/03/2019	23.50	24.15	23.30	23.60	17,965	0	12,731	0	70.87
06/03/2019	24.00	24.00	22.15	23.25	16,400	0	10,903	0	66.48
05/03/2019	22.60	23.30	22.20	22.80	16,156	0	13,130	0	81.27
01/03/2019	21.70	22.75	21.55	22.25	9,087	0	6,252	0	68.8
28/02/2019	21.30	22.45	20.65	21.70	5,914	0	3,280	0	55.46
27/02/2019	21.15	22.00	21.10	21.70	17,145	0	7,815	0	45.58
26/02/2019	21.75	21.80	20.60	21.55	7,617	0	3,320	0	43.59
25/02/2019	22.75	22.75	21.05	21.75	13,167	0	8,433	0	64.05
22/02/2019	20.85	21.85	20.40	21.45	15,542	0	9,010	0	57.97
21/02/2019	20.00	21.50	20.00	20.65	6,876	0	4,862	0	70.71
Showing Page : 1 of 7

Stocks
A
B
C
D
E
F
G
H
I
J
k
l
m
n
o
p
q
r
s
t
u
v
w
x
y
z
Others

Mutual Funds
A
B
C
D
E
F
G
H
I
J
k
l
m
n
o
p
q
r
s
t
u
v
w
x
y
z
Others

Existing customers can send in their Grievances to : investorsgrievance@lmspl.com

Compliance officer details : Mr. Virendra Pednekar Phone : 022-40350106 virendra.pednekar@lmspl.com

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | "Prevent Unauthorized Transactions in your Trading & Demat account --> Update your Mobile Number/Email Ids with your Stock Brokers & Depository Participant. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day and also alerts for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors." | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "The share of the listed stock exchange shall only be dealt by fit and proper persons as per regulation 19 and 20 of SECC Regulations."

SEBI Regn. No.: BSE - CASH : INB011072056; BSE - F&O : INF011072056; NSE - CASH : INB231072035; NSE - F&O : INF231072035; NSE - Currency : INE231072035;SEBI Regn., MCX Member code:16500 FMC No.: MCX/TCM/CORP/0197 NCDEX Member code:00119 FMC No.: NCDEX/TCM/CORP/0452 NSEL Membership No: 13320; MCX-SX : INE261072035 USE : INE271072030 , CDSL : IN-DP-CDSL-625-2011, Research Analyst Regn. No. : INH000004893

Designed & Powered by