Company Information
Home » Market » Company Information
Aarvee Denims and Exports Ltd.
Apr 15, 04:01
22.15
-0.35 ( -1.56 %)
VOLUME :
20266
Prev. Close
22.50
Open Price
24.50
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
Apr 15, 03:59
22.80
+0.30 (+ 1.33 %)
VOLUME :
57193
Prev. Close
22.50
Open Price
22.05
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
22.80
(307)
Market Cap. ( ₹ )
|
53.49 Cr.
|
P/BV
|
0.23
|
Book Value ( ₹ )
|
98.46
|
52 Week High/Low ( ₹ )
|
27/8
|
FV/ML
|
10/1
|
P/E(X)
|
0.00
|
Bookclosure
|
27/09/2019
|
TTM EPS ( ₹ )
|
-17.87
|
Div Yield (%)
|
0.00
|
Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Traded Value( ₹ ) | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Del. To Trd. Val. (%) |
13/04/2021 | 24.25 | 24.80 | 21.85 | 22.50 | 31,728 | 711728 | 22,568 | 507780 | 71.13 |
12/04/2021 | 22.90 | 26.90 | 22.90 | 24.25 | 94,211 | 2408674 | 42,968 | 1041974 | 45.61 |
09/04/2021 | 18.95 | 22.70 | 18.90 | 22.70 | 87,037 | 1961152 | 60,739 | 1378776 | 69.79 |
08/04/2021 | 18.30 | 19.40 | 17.75 | 18.95 | 4,407 | 81243 | 3,058 | 57950 | 69.39 |
07/04/2021 | 17.40 | 17.75 | 16.90 | 17.50 | 1,080 | 18691 | 1,060 | 18550 | 98.15 |
06/04/2021 | 17.10 | 17.95 | 17.00 | 17.95 | 820 | 14089 | 770 | 13822 | 93.9 |
05/04/2021 | 18.00 | 18.25 | 17.00 | 17.85 | 2,693 | 47290 | 558 | 9961 | 20.72 |
01/04/2021 | 18.45 | 18.45 | 16.85 | 17.20 | 1,584 | 27735 | 584 | 10045 | 36.87 |
31/03/2021 | 17.50 | 17.60 | 17.50 | 17.60 | 4,749 | 83532 | 4,749 | 83583 | 100 |
30/03/2021 | 17.40 | 17.40 | 17.40 | 17.40 | 1 | 17 | 1 | 18 | 100 |
26/03/2021 | 18.35 | 18.35 | 17.15 | 17.40 | 1,102 | 19151 | 1,101 | 19158 | 99.91 |
25/03/2021 | 19.00 | 19.00 | 17.00 | 17.50 | 7,070 | 124508 | 4,550 | 79625 | 64.36 |
24/03/2021 | 17.55 | 18.25 | 17.50 | 17.50 | 1,450 | 25905 | 50 | 875 | 3.45 |
23/03/2021 | 17.95 | 18.55 | 17.20 | 18.45 | 3,158 | 57065 | 1,618 | 29853 | 51.23 |
22/03/2021 | 17.75 | 17.75 | 17.75 | 17.75 | 201 | 3567 | 201 | 3568 | 100 |
19/03/2021 | 16.90 | 17.90 | 16.90 | 17.20 | 605 | 10526 | 545 | 9374 | 90.08 |
18/03/2021 | 18.40 | 18.40 | 17.05 | 17.30 | 2,613 | 46703 | 1,408 | 0 | 53.88 |
17/03/2021 | 17.60 | 18.15 | 17.60 | 17.60 | 3,772 | 67317 | 972 | 17108 | 25.77 |
16/03/2021 | 18.40 | 18.40 | 17.65 | 18.30 | 2,003 | 36005 | 3 | 55 | 0.15 |
15/03/2021 | 17.70 | 18.40 | 17.70 | 18.20 | 1,111 | 19947 | 1,111 | 20221 | 100 |
Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Days Turnover | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Delivery (%) |
13/04/2021 | 24.00 | 24.30 | 22.35 | 22.50 | 123,904 | 0 | 73,832 | 0 | 59.59 |
12/04/2021 | 23.55 | 26.75 | 23.25 | 24.80 | 773,069 | 0 | 259,753 | 0 | 33.6 |
09/04/2021 | 18.60 | 22.30 | 18.15 | 22.30 | 67,347 | 0 | 52,824 | 0 | 78.44 |
08/04/2021 | 17.70 | 19.70 | 17.00 | 18.60 | 33,296 | 0 | 21,587 | 0 | 64.83 |
07/04/2021 | 17.20 | 17.75 | 17.10 | 17.50 | 3,233 | 0 | 1,739 | 0 | 53.79 |
06/04/2021 | 17.50 | 17.85 | 17.00 | 17.10 | 1,860 | 0 | 1,731 | 0 | 93.06 |
05/04/2021 | 17.70 | 17.95 | 17.50 | 17.50 | 1,321 | 0 | 870 | 0 | 65.86 |
01/04/2021 | 17.90 | 18.45 | 17.50 | 17.85 | 5,345 | 0 | 4,461 | 0 | 83.46 |
31/03/2021 | 17.60 | 17.95 | 17.50 | 17.50 | 815 | 0 | 662 | 0 | 81.23 |
30/03/2021 | 17.90 | 17.95 | 17.50 | 17.50 | 8,678 | 0 | 8,365 | 0 | 96.39 |
26/03/2021 | 17.95 | 17.95 | 17.50 | 17.55 | 30,257 | 0 | 10,837 | 0 | 35.82 |
25/03/2021 | 17.60 | 18.15 | 17.50 | 17.65 | 9,897 | 0 | 4,482 | 0 | 45.29 |
24/03/2021 | 17.95 | 18.35 | 17.50 | 17.60 | 8,209 | 0 | 6,780 | 0 | 82.59 |
23/03/2021 | 17.65 | 18.55 | 17.05 | 18.45 | 76,693 | 0 | 20,306 | 0 | 26.48 |
22/03/2021 | 17.65 | 17.95 | 17.20 | 17.50 | 4,011 | 0 | 3,171 | 0 | 79.06 |
19/03/2021 | 17.75 | 17.75 | 17.00 | 17.10 | 4,103 | 0 | 3,333 | 0 | 81.23 |
18/03/2021 | 17.20 | 18.45 | 17.00 | 17.35 | 11,275 | 0 | 9,319 | 0 | 82.65 |
17/03/2021 | 18.20 | 18.30 | 17.50 | 17.50 | 15,525 | 0 | 14,155 | 0 | 91.18 |
16/03/2021 | 18.45 | 18.45 | 17.25 | 17.75 | 5,472 | 0 | 4,159 | 0 | 76.01 |
15/03/2021 | 17.95 | 18.45 | 17.35 | 18.40 | 13,201 | 0 | 12,403 | 0 | 93.96 |