Company Information

Home » Market » Company Information

Mar 01

157.05 +1.75 (+ 1.13 %)

VOLUME : 14717

Prev. Close 155.30

Open Price 158.40

TODAY'S LOW / HIGH

156.00

161.80

Bid PRICE (QTY.) 0.00 (0)

Offer PRICE (Qty.) 0.00 (0)

52 WK LOW / HIGH

43.00

178.95

Mar 01

156.80 +1.30 (+ 0.84 %)

VOLUME : 197456

Prev. Close 155.50

Open Price 156.60

TODAY'S LOW / HIGH

155.90

161.80

Bid PRICE (QTY.) 0.00 (0)

Offer PRICE (Qty.) 0.00 (0)

52 WK LOW / HIGH

42.95

178.90

Company Information Menu

Search Company

Start Date :

End Date :

BSENSE

Price Date	Open( ₹ )	High( ₹ )	Low( ₹ )	Close( ₹ )	Traded Quantity(Nos.)	Traded Value( ₹ )	Delivery Quantity(Nos.)	Delivery Value( ₹ )	Del. To Trd. Val. (%)
26/02/2021	158.00	159.25	153.00	155.30	23,302	3646021	10,757	1670563	46.16
25/02/2021	163.30	166.30	159.90	160.85	45,122	7344268	28,185	4533558	62.46
24/02/2021	155.30	168.00	154.50	163.95	109,908	17882000	65,545	10746103	59.64
23/02/2021	151.05	157.80	148.10	154.45	53,404	8242719	25,738	3975235	48.19
22/02/2021	161.80	163.95	152.00	152.80	25,050	3896470	15,357	0	61.31
19/02/2021	169.30	174.20	160.00	162.55	32,213	5359854	15,408	2504571	47.83
18/02/2021	170.00	173.90	165.00	166.95	49,239	8328306	22,826	3810801	46.36
17/02/2021	157.80	178.95	155.50	169.65	153,239	26187873	61,009	10350177	39.81
16/02/2021	152.50	156.25	150.00	154.65	11,420	1748251	7,007	1083633	61.36
15/02/2021	152.15	153.85	151.10	152.25	6,162	937255	2,733	416100	44.35
12/02/2021	153.25	155.00	150.30	150.85	7,046	1075122	4,161	627687	59.05
11/02/2021	150.40	156.70	149.85	153.50	24,677	3815532	7,435	1141273	30.13
10/02/2021	151.30	154.00	148.40	151.55	13,099	1980081	5,809	880354	44.35
09/02/2021	152.30	152.55	148.10	151.30	20,691	3112204	7,347	1111602	35.51
08/02/2021	154.70	159.75	147.45	153.25	78,964	12083455	20,962	3212427	26.55
05/02/2021	152.00	156.55	143.60	146.55	23,148	3454263	7,438	1090039	32.13
04/02/2021	149.40	154.85	148.50	152.00	23,955	3660599	13,219	2009288	55.18
03/02/2021	148.00	151.10	145.90	148.10	27,494	4098202	10,071	1491516	36.63
02/02/2021	152.50	152.50	144.20	148.35	11,192	1654418	4,242	629301	37.9
01/02/2021	147.00	152.35	141.75	149.85	20,726	3069818	7,854	1176922	37.89
Showing Page : 1 of 7

Price Date	Open( ₹ )	High( ₹ )	Low( ₹ )	Close( ₹ )	Traded Quantity(Nos.)	Days Turnover	Delivery Quantity(Nos.)	Delivery Value( ₹ )	Delivery (%)
26/02/2021	159.90	159.90	152.95	155.50	224,348	0	105,937	0	47.22
25/02/2021	165.50	166.50	160.10	160.95	340,766	0	222,930	0	65.42
24/02/2021	155.00	168.50	153.50	163.65	572,130	0	204,013	0	35.66
23/02/2021	153.60	157.95	147.60	154.55	265,960	0	96,348	0	36.23
22/02/2021	163.00	164.70	151.50	152.55	370,711	0	185,283	0	49.98
19/02/2021	168.40	174.20	161.00	163.10	452,055	0	162,192	0	35.88
18/02/2021	169.35	173.80	165.20	167.35	431,085	0	174,398	0	40.46
17/02/2021	157.90	178.90	155.40	169.20	2,298,998	0	651,305	0	28.33
16/02/2021	153.05	156.40	150.00	155.05	250,797	0	160,133	0	63.85
15/02/2021	151.80	154.25	150.20	152.45	145,641	0	79,649	0	54.69
12/02/2021	151.00	155.15	150.05	151.00	113,338	0	55,067	0	48.59
11/02/2021	152.00	156.90	149.35	153.70	272,565	0	95,906	0	35.19
10/02/2021	152.00	153.95	148.45	151.65	153,823	0	72,068	0	46.85
09/02/2021	153.55	153.55	147.75	151.15	406,398	0	207,727	0	51.11
08/02/2021	158.00	159.65	147.30	153.50	753,198	0	279,746	0	37.14
05/02/2021	154.90	156.70	142.50	146.70	261,517	0	120,535	0	46.09
04/02/2021	149.90	154.90	148.10	152.05	267,356	0	137,670	0	51.49
03/02/2021	148.00	152.00	145.85	148.20	113,235	0	55,924	0	49.39
02/02/2021	153.75	153.75	144.00	148.35	144,078	0	71,952	0	49.94
01/02/2021	144.35	152.45	141.60	149.90	433,470	0	242,884	0	56.03
Showing Page : 1 of 7