Company Information
Home » Market » Company Information
Apr 16, 02:34
1.62
-0.03 ( -1.82 %)
VOLUME :
24549
Prev. Close
1.65
Open Price
1.62
Bid PRICE (QTY.)
1.60
(196)
Offer PRICE (Qty.)
1.62
(1907)
A & M Febcon Ltd. is not traded in NSE
Market Cap. ( ₹ )
|
2.08 Cr.
|
P/BV
|
0.16
|
Book Value ( ₹ )
|
10.19
|
52 Week High/Low ( ₹ )
|
12/1
|
FV/ML
|
10/1
|
P/E(X)
|
1,620.00
|
Bookclosure
|
31/12/2020
|
TTM EPS ( ₹ )
|
0.28
|
Div Yield (%)
|
0.00
|
Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Traded Value( ₹ ) | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Del. To Trd. Val. (%) |
15/04/2021 | 1.64 | 1.71 | 1.60 | 1.65 | 11,225 | 18268 | 11,225 | 18268 | 100 |
13/04/2021 | 1.63 | 1.67 | 1.53 | 1.64 | 20,245 | 32603 | 20,245 | 32603 | 100 |
12/04/2021 | 1.75 | 1.75 | 1.59 | 1.60 | 37,028 | 59552 | 37,028 | 59552 | 100 |
09/04/2021 | 1.69 | 1.69 | 1.62 | 1.67 | 6,666 | 11177 | 6,666 | 11177 | 100 |
08/04/2021 | 1.74 | 1.74 | 1.60 | 1.67 | 16,546 | 27266 | 16,546 | 27266 | 100 |
07/04/2021 | 1.70 | 1.70 | 1.60 | 1.67 | 8,435 | 13696 | 8,435 | 13696 | 100 |
06/04/2021 | 1.64 | 1.76 | 1.61 | 1.68 | 21,126 | 35310 | 21,126 | 35310 | 100 |
05/04/2021 | 1.68 | 1.77 | 1.61 | 1.69 | 7,699 | 12847 | 7,699 | 12847 | 100 |
01/04/2021 | 1.70 | 1.70 | 1.62 | 1.69 | 43,342 | 70849 | 43,342 | 70849 | 100 |
31/03/2021 | 1.70 | 1.70 | 1.63 | 1.70 | 28,082 | 47558 | 28,082 | 47558 | 100 |
30/03/2021 | 1.67 | 1.70 | 1.60 | 1.70 | 32,189 | 54450 | 32,189 | 54450 | 100 |
26/03/2021 | 1.73 | 1.73 | 1.66 | 1.67 | 71,001 | 121286 | 71,001 | 121286 | 100 |
25/03/2021 | 1.80 | 1.80 | 1.64 | 1.74 | 69,389 | 116377 | 69,389 | 116377 | 100 |
24/03/2021 | 1.74 | 1.74 | 1.58 | 1.72 | 30,559 | 50082 | 30,559 | 50082 | 100 |
23/03/2021 | 1.70 | 1.70 | 1.60 | 1.66 | 64,753 | 107839 | 64,753 | 107839 | 100 |
22/03/2021 | 1.74 | 1.76 | 1.61 | 1.62 | 54,182 | 89460 | 54,182 | 89460 | 100 |
19/03/2021 | 1.77 | 1.77 | 1.69 | 1.69 | 47,407 | 81076 | 47,407 | 81076 | 100 |
18/03/2021 | 1.78 | 1.78 | 1.63 | 1.77 | 19,589 | 33612 | 19,589 | 33612 | 100 |
17/03/2021 | 1.65 | 1.79 | 1.64 | 1.70 | 13,855 | 23854 | 13,855 | 23854 | 100 |
16/03/2021 | 1.75 | 1.80 | 1.67 | 1.71 | 25,297 | 43954 | 25,297 | 43954 | 100 |