Company Information
Home » Market » Company Information
Sep 23, 10:51
8.95
+0.39 (+ 4.56 %)
VOLUME :
11200
Prev. Close
8.56
Open Price
8.95
Bid PRICE (QTY.)
8.50
(11200)
Offer PRICE (Qty.)
0.00
(0)
A & M Febcon Ltd. is not traded in NSE
|
Market Cap. ( ₹ )
|
11.47 Cr.
|
P/BV
|
0.88
|
Book Value ( ₹ )
|
10.19
|
|
52 Week High/Low ( ₹ )
|
9/3
|
FV/ML
|
10/11200
|
P/E(X)
|
994.44
|
|
Bookclosure
|
21/09/2019
|
TTM EPS ( ₹ )
|
0.00
|
Div Yield (%)
|
0.00
|
| Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Traded Value( ₹ ) | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Del. To Trd. Val. (%) |
| 20/09/2019 | 8.30 | 8.56 | 8.30 | 8.56 | 56,000 | 473312 | 22,400 | 191744 | 40 |
| 19/09/2019 | 8.05 | 8.16 | 8.00 | 8.16 | 67,200 | 541632 | 67,200 | 548352 | 100 |
| 18/09/2019 | 11.00 | 11.02 | 9.98 | 10.90 | 240,000 | 2521120 | 120,000 | 1308000 | 50 |
| 17/09/2019 | 10.50 | 10.50 | 10.50 | 10.50 | 8,000 | 84000 | 8,000 | 84000 | 100 |
| 16/09/2019 | 9.27 | 10.22 | 9.26 | 10.04 | 88,000 | 871040 | 32,000 | 321280 | 36.36 |
| 13/09/2019 | 9.12 | 10.05 | 9.12 | 9.74 | 24,000 | 233760 | 24,000 | 233760 | 100 |
| 12/09/2019 | 9.50 | 9.70 | 9.50 | 9.60 | 16,000 | 153600 | 16,000 | 153600 | 100 |
| 11/09/2019 | 8.80 | 9.60 | 8.80 | 9.29 | 56,000 | 516320 | 24,000 | 222960 | 42.86 |
| 09/09/2019 | 9.45 | 9.45 | 8.70 | 9.23 | 48,000 | 432480 | 24,000 | 221520 | 50 |
| 06/09/2019 | 8.95 | 9.06 | 8.95 | 9.06 | 144,000 | 1303200 | 144,000 | 1304640 | 100 |
| 05/09/2019 | 8.25 | 8.65 | 8.25 | 8.65 | 16,000 | 135200 | 16,000 | 138400 | 100 |
| 04/09/2019 | 8.25 | 8.25 | 8.25 | 8.25 | 8,000 | 66000 | 8,000 | 66000 | 100 |
| 30/08/2019 | 7.90 | 7.90 | 7.90 | 7.90 | 8,000 | 63200 | 8,000 | 63200 | 100 |
| 28/08/2019 | 7.25 | 7.60 | 7.22 | 7.60 | 24,000 | 176560 | 16,000 | 121600 | 66.67 |
| 27/08/2019 | 7.60 | 7.60 | 7.60 | 7.60 | 8,000 | 60800 | 8,000 | 60800 | 100 |
| 26/08/2019 | 7.30 | 7.30 | 7.30 | 7.30 | 8,000 | 58400 | 8,000 | 58400 | 100 |
| 23/08/2019 | 6.99 | 7.70 | 6.99 | 6.99 | 168,000 | 1186000 | 160,000 | 1118400 | 95.24 |
| 22/08/2019 | 7.35 | 7.35 | 7.35 | 7.35 | 16,000 | 117600 | 16,000 | 117600 | 100 |
| 20/08/2019 | 8.27 | 8.27 | 8.10 | 8.10 | 24,000 | 197120 | 16,000 | 129600 | 66.67 |
| 16/08/2019 | 9.30 | 9.30 | 8.61 | 8.99 | 24,000 | 215200 | 8,000 | 71920 | 33.33 |