Company Information
Home » Market » Company Information
Mar 20
4.07
-0.21 ( -4.91 %)
VOLUME :
32000
Prev. Close
4.28
Open Price
4.07
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
A & M Febcon Ltd. is not traded in NSE
|
Market Cap. ( ₹ )
|
3.72 Cr.
|
P/BV
|
0.29
|
Book Value ( ₹ )
|
14.26
|
|
52 Week High/Low ( ₹ )
|
13/4
|
FV/ML
|
10/8000
|
P/E(X)
|
814.00
|
|
Bookclosure
|
29/09/2018
|
TTM EPS ( ₹ )
|
0.00
|
Div Yield (%)
|
0.00
|
| Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Traded Value( ₹ ) | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Del. To Trd. Val. (%) |
| 20/03/2019 | 4.07 | 4.07 | 4.07 | 4.07 | 32,000 | 130240 | 32,000 | 130240 | 100 |
| 06/03/2019 | 4.28 | 4.28 | 4.28 | 4.28 | 8,000 | 34240 | 8,000 | 34240 | 100 |
| 25/02/2019 | 4.50 | 4.50 | 4.50 | 4.50 | 8,000 | 36000 | 8,000 | 36000 | 100 |
| 20/02/2019 | 4.22 | 4.50 | 4.22 | 4.50 | 24,000 | 103520 | 24,000 | 108000 | 100 |
| 19/02/2019 | 4.68 | 4.68 | 4.68 | 4.68 | 32,000 | 149760 | 32,000 | 149760 | 100 |
| 18/02/2019 | 5.20 | 5.20 | 5.20 | 5.20 | 32,000 | 166400 | 32,000 | 166400 | 100 |
| 15/02/2019 | 5.22 | 5.22 | 5.22 | 5.22 | 8,000 | 41760 | 8,000 | 41760 | 100 |
| 04/02/2019 | 5.80 | 5.80 | 5.80 | 5.80 | 24,000 | 139200 | 24,000 | 139200 | 100 |
| 01/02/2019 | 5.90 | 6.10 | 5.90 | 6.10 | 40,000 | 237600 | 40,000 | 244000 | 100 |
| 24/01/2019 | 5.93 | 5.93 | 5.93 | 5.93 | 32,000 | 189760 | 32,000 | 189760 | 100 |
| 23/01/2019 | 6.24 | 6.24 | 6.24 | 6.24 | 8,000 | 49920 | 8,000 | 49920 | 100 |
| 22/01/2019 | 6.56 | 6.56 | 6.56 | 6.56 | 8,000 | 52480 | 8,000 | 52480 | 100 |
| 21/01/2019 | 6.27 | 6.90 | 6.27 | 6.90 | 16,000 | 105360 | 16,000 | 110400 | 100 |
| 16/01/2019 | 6.01 | 6.60 | 6.01 | 6.60 | 16,000 | 100880 | 8,000 | 52800 | 50 |
| 15/01/2019 | 6.32 | 6.32 | 6.32 | 6.32 | 8,000 | 50560 | 8,000 | 50560 | 100 |
| 11/01/2019 | 6.65 | 6.65 | 6.65 | 6.65 | 32,000 | 212800 | 32,000 | 212800 | 100 |
| 08/01/2019 | 6.46 | 6.46 | 6.46 | 6.46 | 8,000 | 51680 | 8,000 | 51680 | 100 |
| 07/01/2019 | 6.22 | 6.80 | 6.22 | 6.80 | 40,000 | 258080 | 16,000 | 108800 | 40 |
| 02/01/2019 | 6.54 | 6.54 | 6.54 | 6.54 | 8,000 | 52320 | 8,000 | 52320 | 100 |
| 01/01/2019 | 6.28 | 6.28 | 6.28 | 6.28 | 8,000 | 50240 | 8,000 | 50240 | 100 |