Company Information
Home » Market » Company Information
Aug 07
3.40
-0.17 ( -4.76 %)
VOLUME :
1005027
Prev. Close
3.57
Open Price
3.40
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
A & M Febcon Ltd. is not traded in NSE
|
Market Cap. ( ₹ )
|
4.36 Cr.
|
P/BV
|
0.33
|
Book Value ( ₹ )
|
10.19
|
|
52 Week High/Low ( ₹ )
|
22/3
|
FV/ML
|
10/1
|
P/E(X)
|
377.78
|
|
Bookclosure
|
21/09/2019
|
TTM EPS ( ₹ )
|
0.00
|
Div Yield (%)
|
0.00
|
| Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Traded Value( ₹ ) | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Del. To Trd. Val. (%) |
| 07/08/2020 | 3.40 | 3.74 | 3.40 | 3.40 | 1,005,027 | 3531830 | 651,873 | 2216369 | 64.86 |
| 06/08/2020 | 3.75 | 3.75 | 3.57 | 3.57 | 56,520 | 201776 | 56,520 | 201777 | 100 |
| 05/08/2020 | 3.75 | 3.75 | 3.75 | 3.75 | 73,752 | 276570 | 73,752 | 276570 | 100 |
| 04/08/2020 | 3.94 | 3.94 | 3.94 | 3.94 | 52,638 | 207393 | 52,638 | 207394 | 100 |
| 03/08/2020 | 4.14 | 4.14 | 4.14 | 4.14 | 71,172 | 294652 | 51,172 | 211853 | 71.9 |
| 31/07/2020 | 4.35 | 4.35 | 4.35 | 4.35 | 30,705 | 133566 | 30,705 | 133567 | 100 |
| 30/07/2020 | 4.57 | 4.57 | 4.57 | 4.57 | 36,623 | 167367 | 36,623 | 167368 | 100 |
| 29/07/2020 | 4.81 | 4.81 | 4.81 | 4.81 | 92,348 | 444193 | 92,348 | 444194 | 100 |
| 28/07/2020 | 5.06 | 5.06 | 5.06 | 5.06 | 121,081 | 612669 | 119,412 | 604225 | 98.62 |
| 27/07/2020 | 5.59 | 5.65 | 5.32 | 5.32 | 1,043,774 | 5572037 | 570,830 | 3036816 | 54.69 |
| 24/07/2020 | 5.61 | 5.79 | 5.45 | 5.59 | 1,289,763 | 7281678 | 697,129 | 3896952 | 54.05 |
| 23/07/2020 | 5.43 | 5.61 | 5.20 | 5.60 | 2,061,376 | 11269529 | 1,165,413 | 6526313 | 56.54 |
| 22/07/2020 | 5.68 | 5.96 | 5.40 | 5.43 | 1,703,310 | 9619441 | 873,632 | 4743822 | 51.29 |
| 21/07/2020 | 5.35 | 5.69 | 5.20 | 5.68 | 1,660,934 | 9312148 | 1,045,295 | 5937276 | 62.93 |
| 20/07/2020 | 5.39 | 5.46 | 4.94 | 5.43 | 1,945,053 | 10322743 | 1,069,790 | 5808960 | 55 |
| 17/07/2020 | 5.10 | 5.21 | 4.98 | 5.20 | 1,065,806 | 5489276 | 694,389 | 3610823 | 65.15 |
| 16/07/2020 | 4.52 | 4.98 | 4.52 | 4.98 | 806,423 | 3965670 | 500,266 | 2491325 | 62.04 |
| 15/07/2020 | 4.99 | 5.10 | 4.75 | 4.75 | 30,980 | 147365 | 30,979 | 147151 | 100 |
| 14/07/2020 | 5.30 | 5.30 | 4.84 | 4.99 | 600,466 | 3024259 | 311,450 | 1554136 | 51.87 |
| 13/07/2020 | 4.63 | 5.11 | 4.63 | 5.09 | 507,314 | 2481878 | 364,508 | 1855346 | 71.85 |