Company Information
Home » Market » Company Information
Shree Steel Wire Ropes Ltd.
May 18
23.40
+0.95 (+ 4.23 %)
VOLUME :
1719
Prev. Close
22.45
Open Price
22.20
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
Shree Steel Wire Ropes Ltd. is not traded in NSE
Market Cap. ( ₹ )
|
7.75 Cr.
|
P/BV
|
0.61
|
Book Value ( ₹ )
|
38.40
|
52 Week High/Low ( ₹ )
|
35/20
|
FV/ML
|
10/1
|
P/E(X)
|
8.93
|
Bookclosure
|
25/08/2020
|
TTM EPS ( ₹ )
|
1.75
|
Div Yield (%)
|
0.00
|
Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Traded Value( ₹ ) | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Del. To Trd. Val. (%) |
17/05/2022 | 22.45 | 23.90 | 22.30 | 22.45 | 1,668 | 38871 | 1,549 | 34776 | 92.87 |
16/05/2022 | 23.60 | 24.95 | 21.65 | 22.45 | 1,804 | 41097 | 1,760 | 39512 | 97.56 |
13/05/2022 | 22.10 | 23.25 | 21.50 | 23.00 | 1,206 | 26614 | 1,142 | 26266 | 94.69 |
12/05/2022 | 21.60 | 21.70 | 21.00 | 21.40 | 1,476 | 31094 | 1,360 | 29104 | 92.14 |
11/05/2022 | 23.25 | 23.25 | 22.00 | 22.15 | 3,828 | 86886 | 2,287 | 50658 | 59.74 |
10/05/2022 | 23.40 | 24.75 | 23.40 | 23.55 | 2,316 | 55155 | 1,729 | 40718 | 74.65 |
09/05/2022 | 25.00 | 25.00 | 23.20 | 23.55 | 1,610 | 39235 | 1,209 | 28472 | 75.09 |
06/05/2022 | 23.20 | 24.75 | 23.05 | 24.50 | 2,290 | 55133 | 1,818 | 44541 | 79.39 |
05/05/2022 | 26.00 | 26.00 | 23.15 | 23.90 | 3,882 | 95288 | 2,122 | 50716 | 54.66 |
04/05/2022 | 23.65 | 25.00 | 23.65 | 24.80 | 1,005 | 24746 | 813 | 20163 | 80.9 |
02/05/2022 | 24.40 | 24.80 | 23.25 | 23.65 | 6,922 | 167988 | 4,474 | 105811 | 64.63 |
29/04/2022 | 24.00 | 24.00 | 22.70 | 23.60 | 318 | 7451 | 165 | 3894 | 51.89 |
28/04/2022 | 24.10 | 24.85 | 21.70 | 22.75 | 10,234 | 232607 | 8,214 | 186869 | 80.26 |
27/04/2022 | 25.45 | 25.45 | 23.55 | 24.10 | 7,736 | 188107 | 6,433 | 155036 | 83.16 |
26/04/2022 | 25.00 | 25.50 | 24.10 | 24.40 | 6,488 | 158493 | 6,385 | 155794 | 98.41 |
25/04/2022 | 25.55 | 26.00 | 24.05 | 24.20 | 1,411 | 34999 | 978 | 23668 | 69.31 |
22/04/2022 | 25.15 | 25.15 | 24.00 | 24.15 | 132 | 3290 | 120 | 2898 | 90.91 |
21/04/2022 | 24.10 | 25.90 | 24.10 | 25.10 | 2,279 | 56520 | 1,390 | 34889 | 60.99 |
20/04/2022 | 24.05 | 25.95 | 23.65 | 24.55 | 1,138 | 28124 | 876 | 21506 | 76.98 |
19/04/2022 | 25.40 | 25.85 | 24.00 | 25.40 | 1,088 | 27175 | 733 | 18619 | 67.37 |