Company Information
Home » Market » Company Information
Apr 15, 03:42
5.33
-0.04 ( -0.74 %)
VOLUME :
2017
Prev. Close
5.37
Open Price
5.37
Bid PRICE (QTY.)
5.33
(1)
Offer PRICE (Qty.)
0.00
(0)
Aanchal Ispat Ltd. is not traded in NSE
|
Market Cap. ( ₹ )
|
11.12 Cr.
|
P/BV
|
0.30
|
Book Value ( ₹ )
|
17.97
|
|
52 Week High/Low ( ₹ )
|
8/4
|
FV/ML
|
10/1
|
P/E(X)
|
0.00
|
|
Bookclosure
|
15/12/2020
|
TTM EPS ( ₹ )
|
-4.17
|
Div Yield (%)
|
0.00
|
| Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Traded Value( ₹ ) | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Del. To Trd. Val. (%) |
| 13/04/2021 | 5.70 | 5.70 | 5.35 | 5.37 | 1,765 | 9796 | 1,765 | 9796 | 100 |
| 12/04/2021 | 5.40 | 5.68 | 5.40 | 5.63 | 7,216 | 39910 | 7,216 | 39910 | 100 |
| 09/04/2021 | 5.25 | 5.69 | 5.20 | 5.68 | 21,003 | 114912 | 21,003 | 114912 | 100 |
| 08/04/2021 | 5.69 | 5.73 | 5.25 | 5.42 | 12,462 | 69087 | 12,462 | 69087 | 100 |
| 07/04/2021 | 5.75 | 5.75 | 5.45 | 5.50 | 13,132 | 72457 | 13,132 | 72457 | 100 |
| 06/04/2021 | 5.80 | 6.02 | 5.46 | 5.52 | 82,906 | 457789 | 82,906 | 457789 | 100 |
| 05/04/2021 | 6.16 | 6.16 | 5.74 | 5.74 | 3,410 | 19706 | 3,410 | 19706 | 100 |
| 01/04/2021 | 5.90 | 5.99 | 5.76 | 5.99 | 2,303 | 13778 | 2,303 | 13778 | 100 |
| 31/03/2021 | 5.75 | 6.00 | 5.53 | 6.00 | 10,275 | 57902 | 10,275 | 57902 | 100 |
| 30/03/2021 | 6.33 | 6.33 | 5.75 | 5.82 | 30,569 | 179242 | 30,569 | 179242 | 100 |
| 26/03/2021 | 5.51 | 6.03 | 5.51 | 6.03 | 54,900 | 325697 | 54,900 | 325697 | 100 |
| 25/03/2021 | 6.33 | 6.33 | 5.75 | 5.75 | 16,427 | 94509 | 16,427 | 94509 | 100 |
| 24/03/2021 | 5.81 | 6.05 | 5.81 | 6.05 | 11,264 | 67256 | 11,264 | 67256 | 100 |
| 23/03/2021 | 5.65 | 6.05 | 5.65 | 5.81 | 12,654 | 74943 | 12,654 | 74943 | 100 |
| 22/03/2021 | 6.00 | 6.15 | 5.65 | 5.77 | 3,005 | 17680 | 3,005 | 17680 | 100 |
| 19/03/2021 | 6.20 | 6.20 | 5.89 | 5.93 | 16,167 | 96299 | 16,167 | 96299 | 100 |
| 18/03/2021 | 6.25 | 6.25 | 6.10 | 6.20 | 12,628 | 77408 | 12,628 | 77408 | 100 |
| 17/03/2021 | 6.50 | 6.50 | 6.13 | 6.15 | 3,508 | 21773 | 3,508 | 21773 | 100 |
| 16/03/2021 | 6.69 | 6.69 | 6.20 | 6.20 | 8,819 | 56172 | 8,819 | 56172 | 100 |
| 15/03/2021 | 6.50 | 6.79 | 6.25 | 6.50 | 5,348 | 34044 | 5,348 | 34044 | 100 |