Company Information
Home » Market » Company Information
Sep 23, 09:56
11.88
-0.09 ( -0.75 %)
VOLUME :
25001
Prev. Close
11.97
Open Price
11.75
Bid PRICE (QTY.)
11.71
(100)
Offer PRICE (Qty.)
12.00
(1000)
Aanchal Ispat Ltd. is not traded in NSE
|
Market Cap. ( ₹ )
|
24.77 Cr.
|
P/BV
|
0.38
|
Book Value ( ₹ )
|
30.89
|
|
52 Week High/Low ( ₹ )
|
18/8
|
FV/ML
|
10/1
|
P/E(X)
|
8.85
|
|
Bookclosure
|
21/09/2018
|
TTM EPS ( ₹ )
|
0.93
|
Div Yield (%)
|
0.00
|
| Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Traded Value( ₹ ) | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Del. To Trd. Val. (%) |
| 20/09/2019 | 11.30 | 11.99 | 11.20 | 11.97 | 36,053 | 420323 | 10,545 | 126224 | 29.25 |
| 19/09/2019 | 11.75 | 11.85 | 11.50 | 11.85 | 50,006 | 586351 | 3 | 36 | 0.01 |
| 18/09/2019 | 12.25 | 12.25 | 11.70 | 11.85 | 61,428 | 735643 | 10,004 | 118548 | 16.29 |
| 17/09/2019 | 11.50 | 12.00 | 11.50 | 11.97 | 58,285 | 684101 | 8,081 | 96730 | 13.86 |
| 16/09/2019 | 11.50 | 11.80 | 11.31 | 11.50 | 177,695 | 2043067 | 91,783 | 1055505 | 51.65 |
| 13/09/2019 | 11.52 | 11.80 | 11.32 | 11.32 | 25,701 | 297989 | 600 | 6792 | 2.33 |
| 12/09/2019 | 11.10 | 11.80 | 11.10 | 11.50 | 29,421 | 334389 | 3,670 | 42205 | 12.47 |
| 11/09/2019 | 12.00 | 12.50 | 11.30 | 11.56 | 93,841 | 1093663 | 59,644 | 689485 | 63.56 |
| 09/09/2019 | 11.90 | 12.35 | 11.90 | 12.00 | 115,613 | 1412193 | 43,936 | 527232 | 38 |
| 06/09/2019 | 11.75 | 12.25 | 11.49 | 12.19 | 198,733 | 2369016 | 82,126 | 1001116 | 41.32 |
| 05/09/2019 | 11.20 | 11.85 | 11.20 | 11.85 | 25,161 | 294935 | 160 | 1896 | 0.64 |
| 04/09/2019 | 11.75 | 11.90 | 11.45 | 11.88 | 25,309 | 295630 | 301 | 3576 | 1.19 |
| 03/09/2019 | 11.75 | 12.50 | 11.25 | 11.42 | 27,514 | 323718 | 2,218 | 25330 | 8.06 |
| 30/08/2019 | 12.05 | 12.30 | 11.65 | 12.02 | 52,012 | 629878 | 2,001 | 24053 | 3.85 |
| 29/08/2019 | 11.25 | 12.50 | 11.25 | 12.15 | 199,088 | 2381017 | 151,000 | 1834650 | 75.85 |
| 28/08/2019 | 12.25 | 12.69 | 11.17 | 11.31 | 277,228 | 3371281 | 238,337 | 2695592 | 85.97 |
| 27/08/2019 | 12.00 | 12.80 | 11.50 | 11.54 | 186,279 | 2283839 | 151,520 | 1748541 | 81.34 |
| 26/08/2019 | 11.40 | 12.40 | 11.30 | 11.93 | 208,856 | 2523239 | 174,008 | 2075916 | 83.31 |
| 23/08/2019 | 11.30 | 12.00 | 11.01 | 11.40 | 56,783 | 658137 | 21,035 | 239799 | 37.04 |
| 22/08/2019 | 11.88 | 12.00 | 10.60 | 11.95 | 151,885 | 1782051 | 88,103 | 1052831 | 58.01 |