Company Information
Home » Market » Company Information
Mahanagar Telephone Nigam Ltd.
Jan 19
13.98
+0.16 (+ 1.16 %)
VOLUME :
239528
Prev. Close
13.82
Open Price
14.10
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
Jan 19
14.00
+0.20 (+ 1.45 %)
VOLUME :
1210544
Prev. Close
13.80
Open Price
14.10
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
Market Cap. ( ₹ )
|
882.00 Cr.
|
P/BV
|
-0.06
|
Book Value ( ₹ )
|
-215.59
|
52 Week High/Low ( ₹ )
|
16/6
|
FV/ML
|
10/1
|
P/E(X)
|
0.00
|
Bookclosure
|
27/02/2019
|
TTM EPS ( ₹ )
|
-46.20
|
Div Yield (%)
|
0.00
|
Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Traded Value( ₹ ) | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Del. To Trd. Val. (%) |
19/01/2021 | 14.10 | 14.26 | 13.83 | 13.98 | 239,528 | 3354210 | 131,653 | 1840509 | 54.96 |
18/01/2021 | 14.10 | 14.26 | 13.65 | 13.82 | 371,197 | 5163384 | 223,513 | 3088950 | 60.21 |
15/01/2021 | 14.43 | 14.60 | 14.16 | 14.24 | 427,031 | 6131332 | 174,982 | 2491744 | 40.98 |
14/01/2021 | 15.15 | 15.15 | 14.41 | 14.46 | 653,838 | 9578651 | 291,625 | 4216898 | 44.6 |
13/01/2021 | 14.60 | 15.20 | 14.08 | 14.80 | 855,723 | 12458079 | 440,021 | 6512311 | 51.42 |
12/01/2021 | 14.60 | 15.38 | 14.60 | 14.73 | 1,536,324 | 23051351 | 925,279 | 13629360 | 60.23 |
11/01/2021 | 15.00 | 15.00 | 13.54 | 13.71 | 321,222 | 4438557 | 188,233 | 2580675 | 58.6 |
08/01/2021 | 14.45 | 14.45 | 14.08 | 14.14 | 590,288 | 8404967 | 281,887 | 3985883 | 47.75 |
07/01/2021 | 14.95 | 14.95 | 14.33 | 14.40 | 740,458 | 10765575 | 303,442 | 4369565 | 40.98 |
06/01/2021 | 13.51 | 15.20 | 13.51 | 14.73 | 2,976,843 | 43472847 | 1,374,060 | 20239904 | 46.16 |
05/01/2021 | 13.61 | 13.69 | 13.42 | 13.57 | 171,279 | 2314318 | 108,988 | 1478968 | 63.63 |
04/01/2021 | 14.20 | 14.20 | 13.62 | 13.67 | 221,179 | 3045811 | 108,891 | 1488540 | 49.23 |
01/01/2021 | 14.00 | 14.00 | 13.65 | 13.73 | 279,181 | 3832994 | 172,501 | 2368439 | 61.79 |
31/12/2020 | 13.85 | 14.20 | 13.74 | 13.83 | 592,118 | 8275279 | 327,285 | 4526352 | 55.27 |
30/12/2020 | 13.60 | 13.65 | 13.28 | 13.48 | 192,027 | 2580873 | 108,041 | 1456393 | 56.26 |
29/12/2020 | 13.70 | 14.10 | 13.33 | 13.54 | 374,551 | 5119212 | 156,628 | 2120744 | 41.82 |
28/12/2020 | 14.30 | 14.35 | 13.68 | 13.79 | 831,800 | 11621421 | 353,178 | 4870325 | 42.46 |
24/12/2020 | 14.70 | 14.80 | 13.35 | 13.90 | 975,791 | 13799597 | 432,608 | 6013252 | 44.33 |
23/12/2020 | 13.15 | 15.05 | 13.11 | 14.56 | 1,879,640 | 27287710 | 881,094 | 12828729 | 46.88 |
22/12/2020 | 14.48 | 14.66 | 12.31 | 13.16 | 1,782,586 | 23533296 | 771,092 | 10147571 | 43.26 |
Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Days Turnover | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Delivery (%) |
19/01/2021 | 14.10 | 14.25 | 13.80 | 14.00 | 1,210,544 | 0 | 515,197 | 0 | 42.56 |
18/01/2021 | 14.20 | 14.25 | 13.60 | 13.80 | 1,365,461 | 0 | 782,901 | 0 | 57.34 |
15/01/2021 | 14.50 | 14.65 | 14.15 | 14.20 | 1,902,107 | 0 | 902,503 | 0 | 47.45 |
14/01/2021 | 14.80 | 15.10 | 14.40 | 14.45 | 3,011,526 | 0 | 1,022,396 | 0 | 33.95 |
13/01/2021 | 14.65 | 15.25 | 14.05 | 14.80 | 4,161,515 | 0 | 1,464,446 | 0 | 35.19 |
12/01/2021 | 14.90 | 15.40 | 14.60 | 14.70 | 8,274,380 | 0 | 3,284,868 | 0 | 39.7 |
11/01/2021 | 14.20 | 14.30 | 13.50 | 13.70 | 2,246,672 | 0 | 1,264,497 | 0 | 56.28 |
08/01/2021 | 14.55 | 14.55 | 14.05 | 14.15 | 2,124,500 | 0 | 1,060,857 | 0 | 49.93 |
07/01/2021 | 14.90 | 14.95 | 14.35 | 14.40 | 2,768,400 | 0 | 1,242,373 | 0 | 44.88 |
06/01/2021 | 13.65 | 15.25 | 13.60 | 14.70 | 15,302,326 | 0 | 4,478,995 | 0 | 29.27 |
05/01/2021 | 13.70 | 13.70 | 13.40 | 13.55 | 1,412,341 | 0 | 717,218 | 0 | 50.78 |
04/01/2021 | 13.90 | 14.20 | 13.60 | 13.70 | 2,011,690 | 0 | 1,068,929 | 0 | 53.14 |
01/01/2021 | 13.90 | 13.95 | 13.65 | 13.75 | 1,398,577 | 0 | 738,099 | 0 | 52.77 |
31/12/2020 | 13.80 | 14.20 | 13.70 | 13.80 | 3,059,467 | 0 | 1,599,384 | 0 | 52.28 |
30/12/2020 | 13.70 | 13.70 | 13.25 | 13.50 | 1,470,108 | 0 | 704,131 | 0 | 47.9 |
29/12/2020 | 13.70 | 14.10 | 13.35 | 13.55 | 2,454,228 | 0 | 1,075,802 | 0 | 43.83 |
28/12/2020 | 14.10 | 14.35 | 13.65 | 13.80 | 3,700,090 | 0 | 1,319,158 | 0 | 35.65 |
24/12/2020 | 14.80 | 14.80 | 13.35 | 13.90 | 5,287,751 | 0 | 2,034,877 | 0 | 38.48 |
23/12/2020 | 13.40 | 15.05 | 13.15 | 14.55 | 10,347,859 | 0 | 3,324,666 | 0 | 32.13 |
22/12/2020 | 14.65 | 14.80 | 12.30 | 13.15 | 9,833,685 | 0 | 3,322,165 | 0 | 33.78 |