Company Information

Home » Market » Company Information

Jan 19

13.98 +0.16 (+ 1.16 %)

VOLUME : 239528

Prev. Close 13.82

Open Price 14.10

TODAY'S LOW / HIGH

13.83

14.26

Bid PRICE (QTY.) 0.00 (0)

Offer PRICE (Qty.) 0.00 (0)

52 WK LOW / HIGH

5.55

15.58

Jan 19

14.00 +0.20 (+ 1.45 %)

VOLUME : 1210544

Prev. Close 13.80

Open Price 14.10

TODAY'S LOW / HIGH

13.80

14.25

Bid PRICE (QTY.) 0.00 (0)

Offer PRICE (Qty.) 0.00 (0)

52 WK LOW / HIGH

5.55

15.50

Company Information Menu

Search Company

Start Date :

End Date :

BSENSE

Price Date	Open( ₹ )	High( ₹ )	Low( ₹ )	Close( ₹ )	Traded Quantity(Nos.)	Traded Value( ₹ )	Delivery Quantity(Nos.)	Delivery Value( ₹ )	Del. To Trd. Val. (%)
19/01/2021	14.10	14.26	13.83	13.98	239,528	3354210	131,653	1840509	54.96
18/01/2021	14.10	14.26	13.65	13.82	371,197	5163384	223,513	3088950	60.21
15/01/2021	14.43	14.60	14.16	14.24	427,031	6131332	174,982	2491744	40.98
14/01/2021	15.15	15.15	14.41	14.46	653,838	9578651	291,625	4216898	44.6
13/01/2021	14.60	15.20	14.08	14.80	855,723	12458079	440,021	6512311	51.42
12/01/2021	14.60	15.38	14.60	14.73	1,536,324	23051351	925,279	13629360	60.23
11/01/2021	15.00	15.00	13.54	13.71	321,222	4438557	188,233	2580675	58.6
08/01/2021	14.45	14.45	14.08	14.14	590,288	8404967	281,887	3985883	47.75
07/01/2021	14.95	14.95	14.33	14.40	740,458	10765575	303,442	4369565	40.98
06/01/2021	13.51	15.20	13.51	14.73	2,976,843	43472847	1,374,060	20239904	46.16
05/01/2021	13.61	13.69	13.42	13.57	171,279	2314318	108,988	1478968	63.63
04/01/2021	14.20	14.20	13.62	13.67	221,179	3045811	108,891	1488540	49.23
01/01/2021	14.00	14.00	13.65	13.73	279,181	3832994	172,501	2368439	61.79
31/12/2020	13.85	14.20	13.74	13.83	592,118	8275279	327,285	4526352	55.27
30/12/2020	13.60	13.65	13.28	13.48	192,027	2580873	108,041	1456393	56.26
29/12/2020	13.70	14.10	13.33	13.54	374,551	5119212	156,628	2120744	41.82
28/12/2020	14.30	14.35	13.68	13.79	831,800	11621421	353,178	4870325	42.46
24/12/2020	14.70	14.80	13.35	13.90	975,791	13799597	432,608	6013252	44.33
23/12/2020	13.15	15.05	13.11	14.56	1,879,640	27287710	881,094	12828729	46.88
22/12/2020	14.48	14.66	12.31	13.16	1,782,586	23533296	771,092	10147571	43.26
Showing Page : 1 of 7

Price Date	Open( ₹ )	High( ₹ )	Low( ₹ )	Close( ₹ )	Traded Quantity(Nos.)	Days Turnover	Delivery Quantity(Nos.)	Delivery Value( ₹ )	Delivery (%)
19/01/2021	14.10	14.25	13.80	14.00	1,210,544	0	515,197	0	42.56
18/01/2021	14.20	14.25	13.60	13.80	1,365,461	0	782,901	0	57.34
15/01/2021	14.50	14.65	14.15	14.20	1,902,107	0	902,503	0	47.45
14/01/2021	14.80	15.10	14.40	14.45	3,011,526	0	1,022,396	0	33.95
13/01/2021	14.65	15.25	14.05	14.80	4,161,515	0	1,464,446	0	35.19
12/01/2021	14.90	15.40	14.60	14.70	8,274,380	0	3,284,868	0	39.7
11/01/2021	14.20	14.30	13.50	13.70	2,246,672	0	1,264,497	0	56.28
08/01/2021	14.55	14.55	14.05	14.15	2,124,500	0	1,060,857	0	49.93
07/01/2021	14.90	14.95	14.35	14.40	2,768,400	0	1,242,373	0	44.88
06/01/2021	13.65	15.25	13.60	14.70	15,302,326	0	4,478,995	0	29.27
05/01/2021	13.70	13.70	13.40	13.55	1,412,341	0	717,218	0	50.78
04/01/2021	13.90	14.20	13.60	13.70	2,011,690	0	1,068,929	0	53.14
01/01/2021	13.90	13.95	13.65	13.75	1,398,577	0	738,099	0	52.77
31/12/2020	13.80	14.20	13.70	13.80	3,059,467	0	1,599,384	0	52.28
30/12/2020	13.70	13.70	13.25	13.50	1,470,108	0	704,131	0	47.9
29/12/2020	13.70	14.10	13.35	13.55	2,454,228	0	1,075,802	0	43.83
28/12/2020	14.10	14.35	13.65	13.80	3,700,090	0	1,319,158	0	35.65
24/12/2020	14.80	14.80	13.35	13.90	5,287,751	0	2,034,877	0	38.48
23/12/2020	13.40	15.05	13.15	14.55	10,347,859	0	3,324,666	0	32.13
22/12/2020	14.65	14.80	12.30	13.15	9,833,685	0	3,322,165	0	33.78
Showing Page : 1 of 7