Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 24, 2019 - 2:44PM     
  ABB India 1566.55 [ 0.76% ]
  ACC 1650.8 [ -1.50% ]
  Axis Bank Ltd. 711.8 [ -2.10% ]
  Bajaj Auto Ltd. 2968.7 [ -0.91% ]
  Bank of Baroda 99.95 [ -0.65% ]
  Bharti Airtel 347.3 [ -0.14% ]
  Bharat Heavy Ele 52 [ 0.29% ]
  Cipla 450.4 [ 0.33% ]
  Coal India 198.1 [ -2.15% ]
  Colgate Palm. 1517.2 [ -0.29% ]
  Dabur India 449.2 [ 1.92% ]
  DLF Ltd. 168.2 [ 0.42% ]
  Grasim Inds. 749 [ -1.53% ]
  HDFC 2136.9 [ -1.04% ]
  HDFC Bank 1260.05 [ 0.13% ]
  Hero MotoCorp 2762.25 [ -2.19% ]
  Hindalco Indus. 197.75 [ -1.27% ]
  ICICI Bank 441.65 [ -0.80% ]
  IDFC L 38.15 [ 0.66% ]
  Indian Hotels Co 158.9 [ -0.94% ]
  IndusInd Bank 1519.15 [ 0.60% ]
  Infosys 798.45 [ 4.36% ]
  ITC Ltd. 256.05 [ 0.53% ]
  Jindal St & Pwr 108.35 [ -2.03% ]
  L&T 1490.35 [ -2.44% ]
  Lupin Ltd. 741.3 [ 1.22% ]
  Mahi. & Mahi 558.75 [ -1.11% ]
  MTNL 6.32 [ 3.95% ]
  Nestle India 13490 [ -1.32% ]
  NIIT Ltd. 90.85 [ -0.82% ]
  NMDC Ltd. 90.1 [ -1.42% ]
  NTPC 114.8 [ -0.86% ]
  ONGC 134.25 [ -1.47% ]
  Punj. NationlBak 66.5 [ -0.30% ]
  Reliance Inds. 1287.5 [ 3.94% ]
  SBI 305.25 [ -2.66% ]
  Vedanta 159.6 [ 1.04% ]
  Shipping Corpn. 38.65 [ 7.21% ]
  Sun Pharma. 412.9 [ 1.05% ]
  Tata Chemicals 610 [ 0.64% ]
  Tata Steel 371.6 [ -1.56% ]
  Tata Power Co. 66.9 [ -0.52% ]
  UltraTech Cement 4345 [ -1.36% ]
  United Spirits 650.6 [ 0.70% ]
  Wipro Ltd 241.65 [ 0.69% ]

Company Information

Home » Market » Company Information

Aban Offshore Ltd.

Sep 24, 02:44
30.60 -1.60 ( -4.97 %)
 
VOLUME : 19045
Prev. Close 32.20
Open Price 31.50
TODAY'S LOW / HIGH
30.60
 
 
 
32.00
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 30.60 (3517)
52 WK LOW / HIGH
21.55
 
 
 
95.00
Sep 24, 02:39
30.60 -1.60 ( -4.97 %)
 
VOLUME : 69424
Prev. Close 32.20
Open Price 31.00
TODAY'S LOW / HIGH
30.60
 
 
 
31.65
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 30.60 (45454)
52 WK LOW / HIGH
21.45
 
 
 
95.05
Company Information Menu

Deliverable Volume

Search Company

Market Cap. ( ₹ ) 178.60 Cr. P/BV -0.03 Book Value ( ₹ ) -909.55
52 Week High/Low ( ₹ ) 95/21 FV/ML 2/1 P/E(X) 0.00
Bookclosure 09/09/2019 TTM EPS ( ₹ ) -916.14 Div Yield (%) 0.00
Start Date :   End Date : Go
BSENSE