Company Information
Home » Market » Company Information
Apr 15
36.05
-0.20 ( -0.55 %)
VOLUME :
3363
Prev. Close
36.25
Open Price
37.00
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
Apr 15
36.05
-0.60 ( -1.64 %)
VOLUME :
34375
Prev. Close
36.65
Open Price
36.80
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
Market Cap. ( ₹ )
|
127.21 Cr.
|
P/BV
|
0.68
|
Book Value ( ₹ )
|
53.22
|
52 Week High/Low ( ₹ )
|
44/25
|
FV/ML
|
5/1
|
P/E(X)
|
5.27
|
Bookclosure
|
25/09/2020
|
TTM EPS ( ₹ )
|
5.09
|
Div Yield (%)
|
1.66
|
Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Traded Value( ₹ ) | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Del. To Trd. Val. (%) |
15/04/2021 | 37.00 | 37.00 | 36.00 | 36.05 | 3,363 | 121985 | 2,514 | 90630 | 74.75 |
13/04/2021 | 35.60 | 36.75 | 35.00 | 36.25 | 6,869 | 249274 | 5,354 | 194083 | 77.94 |
12/04/2021 | 36.50 | 36.50 | 33.70 | 35.30 | 2,256 | 79316 | 1,020 | 36006 | 45.21 |
09/04/2021 | 38.00 | 38.15 | 35.50 | 37.25 | 6,778 | 249365 | 5,019 | 186958 | 74.05 |
08/04/2021 | 37.40 | 38.90 | 37.30 | 37.60 | 19,084 | 722520 | 10,043 | 377617 | 52.63 |
07/04/2021 | 35.40 | 37.45 | 35.40 | 36.90 | 18,890 | 694705 | 15,583 | 575013 | 82.49 |
06/04/2021 | 36.50 | 37.35 | 34.75 | 35.50 | 17,657 | 638507 | 6,626 | 235223 | 37.53 |
05/04/2021 | 36.85 | 36.85 | 34.10 | 35.30 | 8,276 | 289881 | 5,737 | 202517 | 69.32 |
01/04/2021 | 35.90 | 35.90 | 34.70 | 35.50 | 8,642 | 303394 | 6,261 | 222266 | 72.45 |
31/03/2021 | 33.10 | 35.75 | 33.10 | 35.20 | 12,355 | 422215 | 7,739 | 272413 | 62.64 |
30/03/2021 | 35.20 | 35.70 | 34.60 | 35.05 | 6,075 | 213833 | 4,659 | 163298 | 76.69 |
26/03/2021 | 34.90 | 35.00 | 34.50 | 34.50 | 5,032 | 174337 | 3,668 | 126546 | 72.89 |
25/03/2021 | 33.15 | 35.20 | 33.15 | 33.90 | 15,726 | 537850 | 11,250 | 381375 | 71.54 |
24/03/2021 | 36.50 | 36.50 | 34.85 | 35.25 | 2,479 | 88722 | 2,012 | 70923 | 81.16 |
23/03/2021 | 36.45 | 36.50 | 36.00 | 36.15 | 4,233 | 153108 | 3,963 | 143263 | 93.62 |
22/03/2021 | 35.60 | 36.80 | 35.60 | 36.10 | 13,848 | 502036 | 13,097 | 472802 | 94.58 |
19/03/2021 | 36.00 | 36.30 | 33.40 | 35.70 | 23,384 | 825332 | 19,983 | 713394 | 85.46 |
18/03/2021 | 36.50 | 38.00 | 36.40 | 36.70 | 15,282 | 564043 | 13,750 | 0 | 89.98 |
17/03/2021 | 38.90 | 39.10 | 37.50 | 38.05 | 20,656 | 796921 | 14,894 | 566717 | 72.1 |
16/03/2021 | 37.95 | 38.65 | 37.70 | 38.45 | 7,947 | 303359 | 7,055 | 271265 | 88.78 |
Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Days Turnover | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Delivery (%) |
15/04/2021 | 36.80 | 37.05 | 35.95 | 36.05 | 34,375 | 0 | 15,910 | 0 | 46.28 |
13/04/2021 | 35.95 | 36.80 | 35.40 | 36.65 | 61,738 | 0 | 34,855 | 0 | 56.46 |
12/04/2021 | 37.00 | 37.05 | 35.00 | 35.20 | 42,057 | 0 | 29,935 | 0 | 71.18 |
09/04/2021 | 38.30 | 38.30 | 37.00 | 37.30 | 46,763 | 0 | 26,778 | 0 | 57.26 |
08/04/2021 | 37.40 | 38.50 | 37.25 | 37.60 | 115,050 | 0 | 57,499 | 0 | 49.98 |
07/04/2021 | 35.40 | 37.70 | 35.40 | 36.85 | 98,531 | 0 | 71,822 | 0 | 72.89 |
06/04/2021 | 35.80 | 39.95 | 33.05 | 35.40 | 310,825 | 0 | 74,899 | 0 | 24.1 |
05/04/2021 | 35.40 | 35.85 | 34.50 | 35.55 | 45,149 | 0 | 31,930 | 0 | 70.72 |
01/04/2021 | 35.40 | 35.90 | 34.50 | 35.40 | 33,682 | 0 | 18,390 | 0 | 54.6 |
31/03/2021 | 34.90 | 35.95 | 33.50 | 35.15 | 52,205 | 0 | 35,489 | 0 | 67.98 |
30/03/2021 | 34.90 | 35.75 | 34.40 | 34.75 | 78,546 | 0 | 37,809 | 0 | 48.14 |
26/03/2021 | 34.85 | 35.10 | 34.00 | 34.50 | 37,471 | 0 | 23,704 | 0 | 63.26 |
25/03/2021 | 35.00 | 35.40 | 28.20 | 33.95 | 187,328 | 0 | 39,339 | 0 | 21 |
24/03/2021 | 36.20 | 36.60 | 34.80 | 35.20 | 30,346 | 0 | 22,008 | 0 | 72.52 |
23/03/2021 | 36.20 | 36.65 | 36.00 | 36.15 | 71,527 | 0 | 66,118 | 0 | 92.44 |
22/03/2021 | 35.95 | 37.00 | 35.00 | 36.05 | 74,675 | 0 | 47,369 | 0 | 63.43 |
19/03/2021 | 36.80 | 36.80 | 32.00 | 35.60 | 122,629 | 0 | 77,984 | 0 | 63.59 |
18/03/2021 | 38.30 | 38.30 | 36.25 | 36.80 | 72,000 | 0 | 43,996 | 0 | 61.11 |
17/03/2021 | 39.20 | 39.20 | 37.55 | 37.90 | 80,160 | 0 | 50,456 | 0 | 62.94 |
16/03/2021 | 37.80 | 38.75 | 37.45 | 38.40 | 76,451 | 0 | 53,789 | 0 | 70.36 |