Company Information

Home » Market » Company Information

Apr 15

36.05 -0.20 ( -0.55 %)

VOLUME : 3363

Prev. Close 36.25

Open Price 37.00

TODAY'S LOW / HIGH

36.00

37.00

Bid PRICE (QTY.) 0.00 (0)

Offer PRICE (Qty.) 0.00 (0)

52 WK LOW / HIGH

24.10

43.70

Apr 15

36.05 -0.60 ( -1.64 %)

VOLUME : 34375

Prev. Close 36.65

Open Price 36.80

TODAY'S LOW / HIGH

35.95

37.05

Bid PRICE (QTY.) 0.00 (0)

Offer PRICE (Qty.) 0.00 (0)

52 WK LOW / HIGH

24.60

43.80

Company Information Menu

Search Company

Start Date :

End Date :

BSENSE

Price Date	Open( ₹ )	High( ₹ )	Low( ₹ )	Close( ₹ )	Traded Quantity(Nos.)	Traded Value( ₹ )	Delivery Quantity(Nos.)	Delivery Value( ₹ )	Del. To Trd. Val. (%)
15/04/2021	37.00	37.00	36.00	36.05	3,363	121985	2,514	90630	74.75
13/04/2021	35.60	36.75	35.00	36.25	6,869	249274	5,354	194083	77.94
12/04/2021	36.50	36.50	33.70	35.30	2,256	79316	1,020	36006	45.21
09/04/2021	38.00	38.15	35.50	37.25	6,778	249365	5,019	186958	74.05
08/04/2021	37.40	38.90	37.30	37.60	19,084	722520	10,043	377617	52.63
07/04/2021	35.40	37.45	35.40	36.90	18,890	694705	15,583	575013	82.49
06/04/2021	36.50	37.35	34.75	35.50	17,657	638507	6,626	235223	37.53
05/04/2021	36.85	36.85	34.10	35.30	8,276	289881	5,737	202517	69.32
01/04/2021	35.90	35.90	34.70	35.50	8,642	303394	6,261	222266	72.45
31/03/2021	33.10	35.75	33.10	35.20	12,355	422215	7,739	272413	62.64
30/03/2021	35.20	35.70	34.60	35.05	6,075	213833	4,659	163298	76.69
26/03/2021	34.90	35.00	34.50	34.50	5,032	174337	3,668	126546	72.89
25/03/2021	33.15	35.20	33.15	33.90	15,726	537850	11,250	381375	71.54
24/03/2021	36.50	36.50	34.85	35.25	2,479	88722	2,012	70923	81.16
23/03/2021	36.45	36.50	36.00	36.15	4,233	153108	3,963	143263	93.62
22/03/2021	35.60	36.80	35.60	36.10	13,848	502036	13,097	472802	94.58
19/03/2021	36.00	36.30	33.40	35.70	23,384	825332	19,983	713394	85.46
18/03/2021	36.50	38.00	36.40	36.70	15,282	564043	13,750	0	89.98
17/03/2021	38.90	39.10	37.50	38.05	20,656	796921	14,894	566717	72.1
16/03/2021	37.95	38.65	37.70	38.45	7,947	303359	7,055	271265	88.78
Showing Page : 1 of 7

Price Date	Open( ₹ )	High( ₹ )	Low( ₹ )	Close( ₹ )	Traded Quantity(Nos.)	Days Turnover	Delivery Quantity(Nos.)	Delivery Value( ₹ )	Delivery (%)
15/04/2021	36.80	37.05	35.95	36.05	34,375	0	15,910	0	46.28
13/04/2021	35.95	36.80	35.40	36.65	61,738	0	34,855	0	56.46
12/04/2021	37.00	37.05	35.00	35.20	42,057	0	29,935	0	71.18
09/04/2021	38.30	38.30	37.00	37.30	46,763	0	26,778	0	57.26
08/04/2021	37.40	38.50	37.25	37.60	115,050	0	57,499	0	49.98
07/04/2021	35.40	37.70	35.40	36.85	98,531	0	71,822	0	72.89
06/04/2021	35.80	39.95	33.05	35.40	310,825	0	74,899	0	24.1
05/04/2021	35.40	35.85	34.50	35.55	45,149	0	31,930	0	70.72
01/04/2021	35.40	35.90	34.50	35.40	33,682	0	18,390	0	54.6
31/03/2021	34.90	35.95	33.50	35.15	52,205	0	35,489	0	67.98
30/03/2021	34.90	35.75	34.40	34.75	78,546	0	37,809	0	48.14
26/03/2021	34.85	35.10	34.00	34.50	37,471	0	23,704	0	63.26
25/03/2021	35.00	35.40	28.20	33.95	187,328	0	39,339	0	21
24/03/2021	36.20	36.60	34.80	35.20	30,346	0	22,008	0	72.52
23/03/2021	36.20	36.65	36.00	36.15	71,527	0	66,118	0	92.44
22/03/2021	35.95	37.00	35.00	36.05	74,675	0	47,369	0	63.43
19/03/2021	36.80	36.80	32.00	35.60	122,629	0	77,984	0	63.59
18/03/2021	38.30	38.30	36.25	36.80	72,000	0	43,996	0	61.11
17/03/2021	39.20	39.20	37.55	37.90	80,160	0	50,456	0	62.94
16/03/2021	37.80	38.75	37.45	38.40	76,451	0	53,789	0	70.36
Showing Page : 1 of 7