Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 22, 2021 - 2:50PM     
  ABB India 1871 [ -0.05% ]
  ACC 2367.15 [ 1.43% ]
  Axis Bank Ltd. 788.1 [ -0.89% ]
  Bajaj Auto Ltd. 3757 [ 0.77% ]
  Bank of Baroda 79.7 [ 1.34% ]
  Bharti Airtel 727.55 [ 0.11% ]
  Bharat Heavy Ele 56.4 [ 3.58% ]
  Britannia Ind. 4064.95 [ -0.23% ]
  Cipla 964.65 [ 0.90% ]
  Coal India 160.5 [ 2.62% ]
  Colgate Palm. 1723 [ -0.54% ]
  Dabur India 649.25 [ -0.29% ]
  DLF Ltd. 365 [ 10.36% ]
  Dr. Reddy's Labs 4838.9 [ -0.33% ]
  Grasim Inds. 1571.55 [ 0.98% ]
  HCL Technologies 1315 [ 1.23% ]
  HDFC 2737.95 [ -1.28% ]
  HDFC Bank 1536.5 [ -0.86% ]
  Hero MotoCorp 2847 [ -0.10% ]
  Hindalco Indus. 462.7 [ 2.58% ]
  ICICI Bank 704 [ -1.02% ]
  IDFC L 54.75 [ 0.37% ]
  IndusInd Bank 1134.3 [ -0.26% ]
  Infosys 1723.55 [ 0.34% ]
  ITC Ltd. 244.2 [ 1.14% ]
  Jindal St & Pwr 368.9 [ 1.98% ]
  L&T 1714 [ -0.24% ]
  Lupin Ltd. 939.35 [ 1.03% ]
  Mahi. & Mahi 753.45 [ 2.04% ]
  MTNL 18.55 [ 0.00% ]
  Nestle India 19965.65 [ -0.92% ]
  NIIT Ltd. 326.55 [ 0.45% ]
  NMDC Ltd. 144.15 [ 4.38% ]
  NTPC 124.85 [ 0.64% ]
  ONGC 132.8 [ -1.70% ]
  SBI 438.15 [ -0.18% ]
  Vedanta 295.75 [ 0.96% ]
  Sun Pharma. 771.45 [ 0.90% ]
  Tata Chemicals 821.25 [ 2.37% ]
  Tata Steel 1310 [ 1.39% ]
  Tata Power Co. 138.1 [ 1.66% ]
  Tech Mahindra 1509.6 [ 3.39% ]
  United Spirits 775.1 [ 3.76% ]
  Wipro Ltd 666.8 [ -0.07% ]

Company Information

Home » Market » Company Information

Coal India Ltd.

Sep 22, 02:50
160.50 +4.10 (+ 2.62 %)
 
VOLUME : 1147218
Prev. Close 156.40
Open Price 157.80
TODAY'S LOW / HIGH
155.05
 
 
 
161.90
Bid PRICE (QTY.) 160.50 (1635)
Offer PRICE (Qty.) 160.55 (1648)
52 WK LOW / HIGH
109.50
 
 
 
164.90
Sep 22, 02:39
160.50 +4.10 (+ 2.62 %)
 
VOLUME : 13904695
Prev. Close 156.40
Open Price 157.25
TODAY'S LOW / HIGH
155.00
 
 
 
162.00
Bid PRICE (QTY.) 160.45 (157)
Offer PRICE (Qty.) 160.50 (2832)
52 WK LOW / HIGH
109.55
 
 
 
165.00
Company Information Menu

Deliverable Volume

Search Company

Market Cap. ( ₹ ) 98911.79 Cr. P/BV 2.71 Book Value ( ₹ ) 59.26
52 Week High/Low ( ₹ ) 165/110 FV/ML 10/1 P/E(X) 7.79
Bookclosure 03/09/2021 TTM EPS ( ₹ ) 22.38 Div Yield (%) 9.97
Start Date :   End Date : Go
BSENSE