Company Information
Home » Market » Company Information
Sep 23, 10:54
51.95
+0.60 (+ 1.17 %)
VOLUME :
550
Prev. Close
51.35
Open Price
51.90
Bid PRICE (QTY.)
51.85
(468)
Offer PRICE (Qty.)
51.95
(1452)
Darshan Orna Ltd. is not traded in NSE
|
Market Cap. ( ₹ )
|
51.98 Cr.
|
P/BV
|
4.32
|
Book Value ( ₹ )
|
12.02
|
|
52 Week High/Low ( ₹ )
|
112/25
|
FV/ML
|
10/1
|
P/E(X)
|
348.66
|
|
Bookclosure
|
21/09/2018
|
TTM EPS ( ₹ )
|
0.18
|
Div Yield (%)
|
0.00
|
| Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Traded Value( ₹ ) | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Del. To Trd. Val. (%) |
| 20/09/2019 | 51.85 | 51.90 | 51.30 | 51.35 | 8,585 | 442999 | 8,585 | 442999 | 100 |
| 19/09/2019 | 51.50 | 51.55 | 51.35 | 51.40 | 1,736 | 89331 | 1,736 | 89331 | 100 |
| 18/09/2019 | 51.00 | 51.05 | 50.85 | 50.85 | 3,159 | 160921 | 3,159 | 160921 | 100 |
| 17/09/2019 | 52.00 | 52.00 | 50.50 | 50.50 | 1,036 | 52359 | 1,036 | 52359 | 100 |
| 16/09/2019 | 50.00 | 51.80 | 46.90 | 49.95 | 11,680 | 579889 | 6,338 | 316584 | 54.26 |
| 13/09/2019 | 49.30 | 49.35 | 49.30 | 49.35 | 506 | 24950 | 506 | 24950 | 100 |
| 12/09/2019 | 47.55 | 48.50 | 47.55 | 48.40 | 1,403 | 67906 | 1,403 | 67906 | 100 |
| 11/09/2019 | 49.00 | 49.25 | 47.55 | 47.55 | 5,116 | 246771 | 5,116 | 246771 | 100 |
| 09/09/2019 | 49.40 | 49.40 | 46.90 | 47.05 | 1,467 | 69444 | 1,200 | 56460 | 81.8 |
| 06/09/2019 | 46.25 | 46.25 | 46.20 | 46.25 | 2,969 | 137267 | 2,969 | 137317 | 100 |
| 05/09/2019 | 45.70 | 45.70 | 41.65 | 45.60 | 2,086 | 94718 | 1,951 | 88966 | 93.53 |
| 04/09/2019 | 44.90 | 45.00 | 44.80 | 44.95 | 1,151 | 51694 | 924 | 41534 | 80.28 |
| 03/09/2019 | 45.00 | 45.00 | 41.00 | 44.50 | 585 | 25429 | 360 | 16020 | 61.54 |
| 30/08/2019 | 41.40 | 45.00 | 41.40 | 43.65 | 4,207 | 178797 | 4,100 | 178965 | 97.46 |
| 29/08/2019 | 41.00 | 41.55 | 39.30 | 41.50 | 913 | 37326 | 913 | 37890 | 100 |
| 28/08/2019 | 41.00 | 41.00 | 39.85 | 40.85 | 2,789 | 113756 | 2,788 | 113890 | 99.96 |
| 27/08/2019 | 40.00 | 41.00 | 40.00 | 40.00 | 1,130 | 45418 | 702 | 28080 | 62.12 |
| 26/08/2019 | 44.00 | 44.00 | 41.80 | 41.80 | 874 | 36573 | 874 | 36534 | 100 |
| 23/08/2019 | 45.00 | 45.00 | 37.00 | 41.95 | 2,178 | 87600 | 1,775 | 74462 | 81.5 |
| 22/08/2019 | 46.00 | 46.00 | 39.85 | 40.95 | 3,582 | 147397 | 2,267 | 92834 | 63.29 |