Company Information
Home » Market » Company Information
Feb 19
48.90
-2.55 ( -4.96 %)
VOLUME :
7401
Prev. Close
51.45
Open Price
48.90
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
Darshan Orna Ltd. is not traded in NSE
Market Cap. ( ₹ )
|
48.93 Cr.
|
P/BV
|
4.02
|
Book Value ( ₹ )
|
12.18
|
52 Week High/Low ( ₹ )
|
112/35
|
FV/ML
|
10/1
|
P/E(X)
|
128.35
|
Bookclosure
|
21/09/2018
|
TTM EPS ( ₹ )
|
0.00
|
Div Yield (%)
|
0.51
|
Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Traded Value( ₹ ) | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Del. To Trd. Val. (%) |
19/02/2019 | 48.90 | 48.90 | 48.90 | 48.90 | 7,401 | 361908 | 7,401 | 361909 | 100 |
18/02/2019 | 51.45 | 51.45 | 51.45 | 51.45 | 5,616 | 288943 | 5,616 | 288944 | 100 |
15/02/2019 | 54.15 | 54.15 | 54.15 | 54.15 | 6,028 | 326416 | 6,028 | 326417 | 100 |
14/02/2019 | 57.00 | 57.00 | 57.00 | 57.00 | 1,738 | 99066 | 1,738 | 99066 | 100 |
13/02/2019 | 60.00 | 60.00 | 60.00 | 60.00 | 2,624 | 157440 | 2,624 | 157440 | 100 |
12/02/2019 | 63.15 | 63.15 | 63.15 | 63.15 | 1,032 | 65170 | 1,032 | 65171 | 100 |
11/02/2019 | 66.45 | 66.45 | 66.45 | 66.45 | 835 | 55485 | 835 | 55486 | 100 |
08/02/2019 | 69.90 | 69.90 | 69.90 | 69.90 | 610 | 42639 | 610 | 42639 | 100 |
07/02/2019 | 73.55 | 73.55 | 73.55 | 73.55 | 530 | 38981 | 530 | 38982 | 100 |
06/02/2019 | 77.40 | 77.40 | 77.40 | 77.40 | 5,250 | 406350 | 5,250 | 406350 | 100 |
05/02/2019 | 81.45 | 81.45 | 81.45 | 81.45 | 262 | 21339 | 262 | 21340 | 100 |
04/02/2019 | 90.45 | 90.45 | 90.45 | 90.45 | 841 | 76068 | 841 | 76069 | 100 |
01/02/2019 | 110.00 | 110.00 | 100.45 | 100.45 | 6,475 | 651406 | 6,475 | 650414 | 100 |
31/01/2019 | 111.50 | 111.60 | 111.45 | 111.60 | 107,938 | 12041122 | 85,548 | 9547157 | 79.26 |
30/01/2019 | 111.45 | 111.60 | 111.35 | 111.50 | 138,571 | 15447385 | 90,000 | 10035000 | 64.95 |
29/01/2019 | 111.45 | 111.55 | 111.20 | 111.40 | 106,784 | 11900287 | 79,097 | 8811406 | 74.07 |
28/01/2019 | 110.95 | 111.15 | 110.85 | 110.90 | 111,098 | 12328951 | 61,968 | 6872252 | 55.78 |
25/01/2019 | 110.75 | 110.85 | 110.45 | 110.75 | 201,051 | 22252226 | 119,919 | 13281030 | 59.65 |
24/01/2019 | 110.60 | 110.95 | 110.50 | 110.80 | 195,020 | 21601523 | 96,559 | 10698738 | 49.51 |
23/01/2019 | 110.50 | 110.70 | 110.45 | 110.60 | 165,312 | 18287728 | 96,326 | 10653656 | 58.27 |