Company Information
Home » Market » Company Information
Aditya Birla Capital Ltd.
Jan 22
86.45
-0.80 ( -0.92 %)
VOLUME :
444529
Prev. Close
87.25
Open Price
87.80
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
Jan 22
86.50
-0.75 ( -0.86 %)
VOLUME :
2150929
Prev. Close
87.25
Open Price
87.45
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
Market Cap. ( ₹ )
|
20889.78 Cr.
|
P/BV
|
1.68
|
Book Value ( ₹ )
|
51.35
|
52 Week High/Low ( ₹ )
|
108/37
|
FV/ML
|
10/1
|
P/E(X)
|
22.72
|
Bookclosure
|
27/08/2018
|
TTM EPS ( ₹ )
|
3.55
|
Div Yield (%)
|
0.00
|
Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Traded Value( ₹ ) | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Del. To Trd. Val. (%) |
22/01/2021 | 87.80 | 88.50 | 85.55 | 86.45 | 444,529 | 38581547 | 104,983 | 9075781 | 23.62 |
21/01/2021 | 90.30 | 91.65 | 86.70 | 87.25 | 455,816 | 40646766 | 178,382 | 15563830 | 39.13 |
20/01/2021 | 91.80 | 91.90 | 90.10 | 90.80 | 134,402 | 12218734 | 48,223 | 4378649 | 35.88 |
19/01/2021 | 90.80 | 92.10 | 90.10 | 91.30 | 125,589 | 11425979 | 36,201 | 3305152 | 28.82 |
18/01/2021 | 93.40 | 93.50 | 87.70 | 89.40 | 396,770 | 35683064 | 127,468 | 11395640 | 32.13 |
15/01/2021 | 92.30 | 94.65 | 90.80 | 93.40 | 516,699 | 47969424 | 156,730 | 14638582 | 30.33 |
14/01/2021 | 91.80 | 92.30 | 90.45 | 91.40 | 205,425 | 18796773 | 68,483 | 6259347 | 33.34 |
13/01/2021 | 91.10 | 93.20 | 89.15 | 91.10 | 481,154 | 43982257 | 177,830 | 16200313 | 36.96 |
12/01/2021 | 90.05 | 92.10 | 88.20 | 90.45 | 339,502 | 30821302 | 109,292 | 9885462 | 32.19 |
11/01/2021 | 92.50 | 92.80 | 89.65 | 90.80 | 252,388 | 22945420 | 81,854 | 7432344 | 32.43 |
08/01/2021 | 93.80 | 94.15 | 91.50 | 92.35 | 580,034 | 53918357 | 287,448 | 26545823 | 49.56 |
07/01/2021 | 88.75 | 93.50 | 88.55 | 92.90 | 797,871 | 72944134 | 416,448 | 38688020 | 52.19 |
06/01/2021 | 88.70 | 90.50 | 87.30 | 88.55 | 334,734 | 29835478 | 109,270 | 9675859 | 32.64 |
05/01/2021 | 87.10 | 90.70 | 87.10 | 89.65 | 392,646 | 35062884 | 150,726 | 13512586 | 38.39 |
04/01/2021 | 90.40 | 91.40 | 88.30 | 89.35 | 355,454 | 31903135 | 103,749 | 9269974 | 29.19 |
01/01/2021 | 85.90 | 89.75 | 84.40 | 89.05 | 502,372 | 44072180 | 195,333 | 17394404 | 38.88 |
31/12/2020 | 86.30 | 86.60 | 84.50 | 85.00 | 117,173 | 10032740 | 33,311 | 2831435 | 28.43 |
30/12/2020 | 84.25 | 86.00 | 83.30 | 85.60 | 176,078 | 14952634 | 59,628 | 5104157 | 33.86 |
29/12/2020 | 86.75 | 86.75 | 83.75 | 84.20 | 214,445 | 18141684 | 111,458 | 9384764 | 51.98 |
28/12/2020 | 84.45 | 86.55 | 84.45 | 85.80 | 191,939 | 16481234 | 50,666 | 4347143 | 26.4 |
Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Days Turnover | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Delivery (%) |
22/01/2021 | 87.45 | 88.55 | 85.55 | 86.50 | 2,150,929 | 0 | 553,298 | 0 | 25.72 |
21/01/2021 | 91.00 | 91.70 | 86.80 | 87.25 | 2,898,765 | 0 | 1,332,617 | 0 | 45.97 |
20/01/2021 | 91.50 | 91.95 | 90.00 | 90.75 | 1,784,888 | 0 | 646,660 | 0 | 36.23 |
19/01/2021 | 90.55 | 92.15 | 90.05 | 91.40 | 2,176,961 | 0 | 745,787 | 0 | 34.26 |
18/01/2021 | 93.60 | 93.65 | 87.75 | 89.65 | 3,392,927 | 0 | 1,162,942 | 0 | 34.28 |
15/01/2021 | 92.20 | 94.65 | 90.70 | 93.30 | 7,789,711 | 0 | 2,175,231 | 0 | 27.92 |
14/01/2021 | 90.60 | 92.40 | 90.30 | 91.55 | 2,111,500 | 0 | 763,016 | 0 | 36.14 |
13/01/2021 | 90.55 | 93.30 | 89.20 | 91.30 | 3,457,441 | 0 | 1,078,417 | 0 | 31.19 |
12/01/2021 | 90.70 | 92.25 | 87.30 | 90.45 | 2,518,994 | 0 | 769,828 | 0 | 30.56 |
11/01/2021 | 92.40 | 92.85 | 89.60 | 90.75 | 2,621,384 | 0 | 1,031,477 | 0 | 39.35 |
08/01/2021 | 93.70 | 94.20 | 91.55 | 92.40 | 4,179,333 | 0 | 1,650,340 | 0 | 39.49 |
07/01/2021 | 89.35 | 93.50 | 88.55 | 92.90 | 7,124,276 | 0 | 2,464,629 | 0 | 34.59 |
06/01/2021 | 89.60 | 90.50 | 87.30 | 88.55 | 2,915,411 | 0 | 1,017,821 | 0 | 34.91 |
05/01/2021 | 88.20 | 90.80 | 87.60 | 89.65 | 3,205,184 | 0 | 1,138,207 | 0 | 35.51 |
04/01/2021 | 89.85 | 91.50 | 88.30 | 89.35 | 4,772,934 | 0 | 1,368,722 | 0 | 28.68 |
01/01/2021 | 85.00 | 89.80 | 84.80 | 89.10 | 4,001,702 | 0 | 1,271,306 | 0 | 31.77 |
31/12/2020 | 85.90 | 86.55 | 84.50 | 85.00 | 1,877,598 | 0 | 762,213 | 0 | 40.6 |
30/12/2020 | 84.50 | 86.00 | 83.25 | 85.70 | 2,260,956 | 0 | 688,476 | 0 | 30.45 |
29/12/2020 | 86.00 | 86.60 | 83.70 | 84.25 | 1,769,627 | 0 | 832,904 | 0 | 47.07 |
28/12/2020 | 84.85 | 86.60 | 84.80 | 85.85 | 2,051,876 | 0 | 677,020 | 0 | 33 |