Company Information
Home » Market » Company Information
Abirami Financial Services (India) Ltd.
May 13
5.88
+0.28 (+ 5.00 %)
VOLUME :
9000
Prev. Close
5.60
Open Price
5.88
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
Abirami Financial Services (India) Ltd. is not traded in NSE
Market Cap. ( ₹ )
|
3.53 Cr.
|
P/BV
|
0.46
|
Book Value ( ₹ )
|
12.90
|
52 Week High/Low ( ₹ )
|
6/3
|
FV/ML
|
10/1
|
P/E(X)
|
0.00
|
Bookclosure
|
28/09/2020
|
TTM EPS ( ₹ )
|
-0.31
|
Div Yield (%)
|
0.00
|
Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Traded Value( ₹ ) | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Del. To Trd. Val. (%) |
13/05/2022 | 5.88 | 5.88 | 5.87 | 5.88 | 9,000 | 52918 | 9,000 | 52918 | 100 |
11/05/2022 | 5.60 | 5.60 | 5.25 | 5.60 | 400 | 2171 | 400 | 2171 | 100 |
10/05/2022 | 5.34 | 5.34 | 5.34 | 5.34 | 7 | 37 | 7 | 37 | 100 |
09/05/2022 | 5.09 | 5.09 | 4.61 | 5.09 | 320 | 1580 | 320 | 1580 | 100 |
06/05/2022 | 4.85 | 4.85 | 4.85 | 4.85 | 1 | 4 | 1 | 4 | 100 |
05/05/2022 | 4.62 | 4.62 | 4.62 | 4.62 | 5 | 23 | 5 | 23 | 100 |
04/05/2022 | 4.62 | 4.62 | 4.62 | 4.62 | 1 | 4 | 1 | 4 | 100 |
02/05/2022 | 4.40 | 4.40 | 4.40 | 4.40 | 70 | 308 | 70 | 308 | 100 |
29/04/2022 | 4.40 | 4.40 | 4.40 | 4.40 | 99 | 435 | 99 | 435 | 100 |
28/04/2022 | 4.38 | 4.38 | 4.38 | 4.38 | 9 | 39 | 9 | 39 | 100 |
27/04/2022 | 4.56 | 4.60 | 4.56 | 4.60 | 200 | 919 | 200 | 919 | 100 |
22/04/2022 | 4.56 | 4.56 | 4.56 | 4.56 | 3 | 13 | 3 | 13 | 100 |
19/04/2022 | 4.71 | 4.80 | 4.71 | 4.80 | 671 | 3211 | 671 | 3211 | 100 |
18/04/2022 | 4.71 | 4.94 | 4.71 | 4.94 | 1,297 | 6336 | 1,297 | 6336 | 100 |
13/04/2022 | 4.94 | 4.94 | 4.94 | 4.94 | 3,076 | 15195 | 3,076 | 15195 | 100 |
11/04/2022 | 5.46 | 5.46 | 5.20 | 5.20 | 15 | 79 | 15 | 79 | 100 |
08/04/2022 | 5.47 | 5.47 | 5.47 | 5.47 | 50 | 273 | 50 | 273 | 100 |
07/04/2022 | 5.75 | 5.75 | 5.75 | 5.75 | 1 | 5 | 1 | 5 | 100 |
06/04/2022 | 5.76 | 5.76 | 5.76 | 5.76 | 5 | 28 | 5 | 28 | 100 |
05/04/2022 | 5.48 | 6.03 | 5.48 | 6.03 | 1,594 | 8742 | 1,594 | 8742 | 100 |