Company Information
Home » Market » Company Information
Feb 15
10.54
+0.00 (+ 0.00 %)
VOLUME :
25
Prev. Close
10.54
Open Price
10.54
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
Schablona India Ltd. is not traded in NSE
Market Cap. ( ₹ )
|
3.33 Cr.
|
P/BV
|
-0.16
|
Book Value ( ₹ )
|
-65.60
|
52 Week High/Low ( ₹ )
|
12/10
|
FV/ML
|
4/1
|
P/E(X)
|
0.00
|
Bookclosure
|
11/09/2020
|
TTM EPS ( ₹ )
|
-1.80
|
Div Yield (%)
|
0.00
|
Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Traded Value( ₹ ) | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Del. To Trd. Val. (%) |
15/02/2021 | 10.54 | 10.54 | 10.54 | 10.54 | 25 | 263 | 25 | 264 | 100 |
12/02/2021 | 10.54 | 10.54 | 10.54 | 10.54 | 11 | 115 | 11 | 116 | 100 |
11/02/2021 | 10.04 | 10.04 | 10.04 | 10.04 | 49 | 491 | 49 | 492 | 100 |
09/02/2021 | 10.56 | 10.56 | 10.56 | 10.56 | 27 | 285 | 27 | 286 | 100 |
05/02/2021 | 11.11 | 11.11 | 11.11 | 11.11 | 300 | 3333 | 300 | 3333 | 100 |
04/02/2021 | 11.69 | 11.69 | 11.69 | 11.69 | 50 | 584 | 50 | 585 | 100 |
03/02/2021 | 12.30 | 12.30 | 12.30 | 12.30 | 1 | 12 | 1 | 13 | 100 |
28/01/2021 | 12.34 | 12.34 | 11.73 | 11.73 | 180 | 2172 | 180 | 2112 | 100 |
25/01/2021 | 12.34 | 12.34 | 12.34 | 12.34 | 500 | 6170 | 500 | 6170 | 100 |
20/01/2021 | 11.76 | 11.76 | 11.76 | 11.76 | 1 | 11 | 1 | 12 | 100 |
13/01/2021 | 11.20 | 11.20 | 11.20 | 11.20 | 550 | 6160 | 550 | 6160 | 100 |
12/01/2021 | 11.40 | 11.40 | 11.40 | 11.40 | 699 | 7968 | 699 | 7969 | 100 |
11/01/2021 | 10.87 | 10.87 | 10.87 | 10.87 | 1,600 | 17392 | 1,600 | 17392 | 100 |
08/01/2021 | 11.44 | 11.44 | 11.44 | 11.44 | 9 | 102 | 9 | 103 | 100 |
06/01/2021 | 10.90 | 10.90 | 10.90 | 10.90 | 46 | 501 | 46 | 502 | 100 |
04/01/2021 | 10.40 | 10.40 | 10.40 | 10.40 | 26 | 270 | 26 | 271 | 100 |
30/12/2020 | 10.40 | 10.40 | 10.40 | 10.40 | 300 | 3120 | 300 | 3120 | 100 |
29/12/2020 | 10.40 | 10.40 | 10.40 | 10.40 | 10 | 104 | 10 | 104 | 100 |
24/12/2020 | 10.40 | 10.40 | 10.40 | 10.40 | 11 | 114 | 11 | 115 | 100 |
10/12/2020 | 10.90 | 10.90 | 10.90 | 10.90 | 250 | 2725 | 250 | 2725 | 100 |