Company Information
Home » Market » Company Information
Apr 09
10.40
+0.01 (+ 0.10 %)
VOLUME :
72
Prev. Close
10.39
Open Price
10.90
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
Schablona India Ltd. is not traded in NSE
Market Cap. ( ₹ )
|
3.29 Cr.
|
P/BV
|
-0.16
|
Book Value ( ₹ )
|
-65.60
|
52 Week High/Low ( ₹ )
|
12/9
|
FV/ML
|
4/1
|
P/E(X)
|
0.00
|
Bookclosure
|
11/09/2020
|
TTM EPS ( ₹ )
|
-1.80
|
Div Yield (%)
|
0.00
|
Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Traded Value( ₹ ) | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Del. To Trd. Val. (%) |
09/04/2021 | 10.90 | 10.90 | 10.40 | 10.40 | 72 | 749 | 72 | 749 | 100 |
08/04/2021 | 11.40 | 11.40 | 10.39 | 10.39 | 510 | 5803 | 510 | 5299 | 100 |
07/04/2021 | 10.86 | 10.86 | 10.86 | 10.86 | 103 | 1118 | 103 | 1119 | 100 |
06/04/2021 | 10.35 | 10.35 | 10.35 | 10.35 | 100 | 1035 | 100 | 1035 | 100 |
26/03/2021 | 10.33 | 10.33 | 10.33 | 10.33 | 200 | 2066 | 200 | 2066 | 100 |
25/03/2021 | 10.32 | 10.32 | 10.32 | 10.32 | 200 | 2064 | 200 | 2064 | 100 |
24/03/2021 | 10.31 | 10.31 | 10.31 | 10.31 | 51 | 525 | 51 | 526 | 100 |
23/03/2021 | 10.60 | 10.60 | 10.60 | 10.60 | 1,049 | 11119 | 1,049 | 11120 | 100 |
18/03/2021 | 11.00 | 11.00 | 11.00 | 11.00 | 50 | 550 | 50 | 0 | 100 |
17/03/2021 | 10.51 | 10.51 | 10.51 | 10.51 | 1,099 | 11550 | 1,099 | 11551 | 100 |
16/03/2021 | 10.98 | 11.00 | 10.76 | 10.76 | 3,002 | 33001 | 3,001 | 32291 | 99.97 |
12/03/2021 | 11.13 | 11.13 | 11.13 | 11.13 | 1,000 | 11130 | 1,000 | 11130 | 100 |
09/03/2021 | 10.60 | 10.60 | 10.60 | 10.60 | 1 | 10 | 1 | 11 | 100 |
08/03/2021 | 10.10 | 10.10 | 10.10 | 10.10 | 9 | 90 | 9 | 91 | 100 |
05/03/2021 | 9.97 | 9.97 | 9.13 | 9.97 | 62 | 567 | 61 | 609 | 98.39 |
04/03/2021 | 9.50 | 9.50 | 9.50 | 9.50 | 2,000 | 19000 | 2,000 | 19000 | 100 |
03/03/2021 | 9.05 | 9.99 | 9.05 | 9.50 | 631 | 5724 | 600 | 5700 | 95.09 |
02/03/2021 | 9.52 | 9.52 | 9.52 | 9.52 | 1,700 | 16184 | 1,700 | 16184 | 100 |
01/03/2021 | 11.06 | 11.06 | 10.02 | 10.02 | 1,110 | 11226 | 1,110 | 11123 | 100 |
15/02/2021 | 10.54 | 10.54 | 10.54 | 10.54 | 25 | 263 | 25 | 264 | 100 |