Company Information
Home » Market » Company Information
May 18
15.25
+0.10 (+ 0.66 %)
VOLUME :
38911
Prev. Close
15.15
Open Price
15.65
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
May 18
15.25
+0.15 (+ 0.99 %)
VOLUME :
254044
Prev. Close
15.10
Open Price
15.50
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
Market Cap. ( ₹ )
|
10336.12 Cr.
|
P/BV
|
0.80
|
Book Value ( ₹ )
|
19.13
|
52 Week High/Low ( ₹ )
|
23/13
|
FV/ML
|
10/1
|
P/E(X)
|
0.00
|
Bookclosure
|
20/07/2021
|
TTM EPS ( ₹ )
|
1.26
|
Div Yield (%)
|
0.00
|
Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Traded Value( ₹ ) | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Del. To Trd. Val. (%) |
17/05/2022 | 15.65 | 15.65 | 14.75 | 15.15 | 22,444 | 337894 | 15,191 | 230144 | 67.68 |
16/05/2022 | 15.00 | 15.10 | 14.65 | 14.85 | 20,401 | 303548 | 15,055 | 223567 | 73.8 |
13/05/2022 | 14.35 | 15.00 | 14.25 | 14.75 | 40,511 | 592520 | 27,132 | 400197 | 66.97 |
12/05/2022 | 14.10 | 14.90 | 13.85 | 14.15 | 96,287 | 1356385 | 45,364 | 641901 | 47.11 |
11/05/2022 | 15.60 | 15.70 | 15.00 | 15.10 | 33,731 | 512939 | 30,994 | 468010 | 91.89 |
10/05/2022 | 16.00 | 16.00 | 15.50 | 15.55 | 19,345 | 301014 | 18,037 | 280476 | 93.24 |
09/05/2022 | 15.55 | 15.75 | 15.45 | 15.55 | 6,492 | 100786 | 6,035 | 93845 | 92.96 |
06/05/2022 | 15.70 | 15.85 | 15.45 | 15.55 | 48,975 | 762980 | 27,067 | 420892 | 55.27 |
05/05/2022 | 15.75 | 16.15 | 15.70 | 15.80 | 22,786 | 362022 | 12,694 | 200566 | 55.71 |
04/05/2022 | 16.60 | 16.60 | 15.80 | 15.90 | 9,614 | 153954 | 4,885 | 77672 | 50.81 |
02/05/2022 | 16.60 | 16.60 | 15.75 | 16.05 | 13,169 | 208706 | 11,250 | 180563 | 85.43 |
29/04/2022 | 16.70 | 16.70 | 15.90 | 15.90 | 16,810 | 269780 | 12,066 | 191850 | 71.78 |
28/04/2022 | 16.15 | 16.20 | 15.95 | 16.05 | 30,841 | 494909 | 23,274 | 373548 | 75.46 |
27/04/2022 | 15.95 | 16.15 | 15.95 | 16.10 | 13,271 | 213456 | 12,277 | 197660 | 92.51 |
26/04/2022 | 16.25 | 16.50 | 16.05 | 16.15 | 29,907 | 483533 | 24,511 | 395853 | 81.96 |
25/04/2022 | 16.70 | 16.70 | 16.15 | 16.25 | 24,336 | 395157 | 21,803 | 354299 | 89.59 |
22/04/2022 | 17.00 | 17.00 | 16.55 | 16.60 | 21,694 | 360768 | 12,849 | 213294 | 59.23 |
21/04/2022 | 16.85 | 16.85 | 16.60 | 16.80 | 55,635 | 930661 | 40,418 | 679023 | 72.65 |
20/04/2022 | 16.65 | 16.70 | 16.20 | 16.60 | 42,997 | 708875 | 23,164 | 384523 | 53.87 |
19/04/2022 | 16.55 | 17.00 | 16.50 | 16.70 | 21,859 | 367149 | 12,358 | 206379 | 56.54 |
Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Days Turnover | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Delivery (%) |
17/05/2022 | 15.35 | 15.35 | 14.75 | 15.10 | 244,713 | 0 | 140,084 | 0 | 57.24 |
16/05/2022 | 14.90 | 15.05 | 14.60 | 14.85 | 250,322 | 0 | 175,971 | 0 | 70.3 |
13/05/2022 | 14.40 | 14.85 | 14.30 | 14.60 | 178,704 | 0 | 108,589 | 0 | 60.76 |
12/05/2022 | 14.95 | 14.95 | 13.10 | 14.15 | 562,494 | 0 | 347,418 | 0 | 61.76 |
11/05/2022 | 15.55 | 15.65 | 15.00 | 15.05 | 206,150 | 0 | 171,014 | 0 | 82.96 |
10/05/2022 | 15.65 | 15.75 | 15.45 | 15.50 | 165,939 | 0 | 127,462 | 0 | 76.81 |
09/05/2022 | 15.50 | 15.70 | 15.45 | 15.55 | 125,715 | 0 | 100,979 | 0 | 80.32 |
06/05/2022 | 15.60 | 15.75 | 15.45 | 15.60 | 188,677 | 0 | 132,065 | 0 | 70 |
05/05/2022 | 15.90 | 16.15 | 15.60 | 15.80 | 175,414 | 0 | 131,487 | 0 | 74.96 |
04/05/2022 | 16.30 | 16.30 | 15.80 | 15.90 | 189,322 | 0 | 135,291 | 0 | 71.46 |
02/05/2022 | 15.95 | 16.50 | 15.75 | 16.25 | 351,313 | 0 | 232,823 | 0 | 66.27 |
29/04/2022 | 16.05 | 16.20 | 15.90 | 15.95 | 180,111 | 0 | 131,512 | 0 | 73.02 |
28/04/2022 | 16.05 | 16.20 | 15.95 | 16.05 | 158,887 | 0 | 88,598 | 0 | 55.76 |
27/04/2022 | 16.00 | 16.20 | 16.00 | 16.05 | 127,447 | 0 | 81,320 | 0 | 63.81 |
26/04/2022 | 16.65 | 16.65 | 16.05 | 16.20 | 350,118 | 0 | 203,951 | 0 | 58.25 |
25/04/2022 | 16.55 | 16.70 | 16.05 | 16.25 | 176,272 | 0 | 98,257 | 0 | 55.74 |
22/04/2022 | 16.70 | 16.75 | 16.50 | 16.55 | 230,192 | 0 | 141,813 | 0 | 61.61 |
21/04/2022 | 16.75 | 16.85 | 16.65 | 16.75 | 172,446 | 0 | 111,910 | 0 | 64.9 |
20/04/2022 | 16.30 | 16.70 | 16.20 | 16.55 | 248,470 | 0 | 92,708 | 0 | 37.31 |
19/04/2022 | 16.70 | 17.05 | 16.45 | 16.60 | 373,925 | 0 | 187,748 | 0 | 50.21 |