Company Information
Home » Market » Company Information
Jan 22
4.65
+0.09 (+ 1.97 %)
VOLUME :
102
Prev. Close
4.56
Open Price
4.65
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
Libord Finance Ltd. is not traded in NSE
Market Cap. ( ₹ )
|
7.30 Cr.
|
P/BV
|
0.54
|
Book Value ( ₹ )
|
8.61
|
52 Week High/Low ( ₹ )
|
5/2
|
FV/ML
|
10/1
|
P/E(X)
|
0.00
|
Bookclosure
|
14/09/2020
|
TTM EPS ( ₹ )
|
-1.77
|
Div Yield (%)
|
0.00
|
Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Traded Value( ₹ ) | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Del. To Trd. Val. (%) |
22/01/2021 | 4.65 | 4.65 | 4.65 | 4.65 | 102 | 474 | 102 | 474 | 100 |
21/01/2021 | 4.56 | 4.56 | 4.56 | 4.56 | 100 | 456 | 100 | 456 | 100 |
20/01/2021 | 4.48 | 4.48 | 4.48 | 4.48 | 457 | 2047 | 457 | 2047 | 100 |
19/01/2021 | 4.41 | 4.41 | 4.40 | 4.40 | 901 | 3973 | 901 | 3973 | 100 |
18/01/2021 | 4.33 | 4.33 | 4.33 | 4.33 | 1,300 | 5629 | 1,300 | 5629 | 100 |
15/01/2021 | 4.25 | 4.25 | 4.25 | 4.25 | 1 | 4 | 1 | 4 | 100 |
14/01/2021 | 4.09 | 4.17 | 4.09 | 4.17 | 1,212 | 5021 | 1,212 | 5021 | 100 |
13/01/2021 | 4.09 | 4.09 | 4.09 | 4.09 | 400 | 1636 | 400 | 1636 | 100 |
12/01/2021 | 4.01 | 4.01 | 4.01 | 4.01 | 1,600 | 6416 | 1,600 | 6416 | 100 |
11/01/2021 | 3.94 | 3.94 | 3.94 | 3.94 | 600 | 2364 | 600 | 2364 | 100 |
08/01/2021 | 3.87 | 3.87 | 3.87 | 3.87 | 705 | 2728 | 705 | 2728 | 100 |
07/01/2021 | 3.80 | 3.80 | 3.80 | 3.80 | 1,019 | 3872 | 1,019 | 3872 | 100 |
06/01/2021 | 3.73 | 3.73 | 3.73 | 3.73 | 100 | 373 | 100 | 373 | 100 |
05/01/2021 | 3.66 | 3.66 | 3.66 | 3.66 | 300 | 1098 | 300 | 1098 | 100 |
04/01/2021 | 3.60 | 3.60 | 3.59 | 3.59 | 2,850 | 10233 | 2,850 | 10233 | 100 |
01/01/2021 | 3.53 | 3.53 | 3.53 | 3.53 | 100 | 353 | 100 | 353 | 100 |
31/12/2020 | 3.47 | 3.47 | 3.47 | 3.47 | 100 | 347 | 100 | 347 | 100 |
30/12/2020 | 3.41 | 3.41 | 3.41 | 3.41 | 200 | 682 | 200 | 682 | 100 |
29/12/2020 | 3.35 | 3.35 | 3.35 | 3.35 | 200 | 670 | 200 | 670 | 100 |
28/12/2020 | 3.29 | 3.29 | 3.29 | 3.29 | 700 | 2303 | 700 | 2303 | 100 |