Company Information
Home » Market » Company Information
Apr 07
5.95
-0.05 ( -0.83 %)
VOLUME :
50
Prev. Close
6.00
Open Price
6.00
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
Libord Finance Ltd. is not traded in NSE
Market Cap. ( ₹ )
|
9.34 Cr.
|
P/BV
|
0.69
|
Book Value ( ₹ )
|
8.61
|
52 Week High/Low ( ₹ )
|
7/2
|
FV/ML
|
10/1
|
P/E(X)
|
0.00
|
Bookclosure
|
14/09/2020
|
TTM EPS ( ₹ )
|
-1.79
|
Div Yield (%)
|
0.00
|
Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Traded Value( ₹ ) | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Del. To Trd. Val. (%) |
07/04/2021 | 6.00 | 6.00 | 5.95 | 5.95 | 50 | 298 | 50 | 298 | 100 |
01/04/2021 | 5.88 | 6.00 | 5.88 | 6.00 | 2 | 11 | 1 | 6 | 50 |
31/03/2021 | 5.88 | 6.00 | 5.88 | 6.00 | 150 | 888 | 150 | 900 | 100 |
30/03/2021 | 6.22 | 6.22 | 6.00 | 6.00 | 200 | 1222 | 200 | 1200 | 100 |
25/03/2021 | 6.11 | 6.11 | 6.11 | 6.11 | 6 | 36 | 6 | 37 | 100 |
24/03/2021 | 6.35 | 6.35 | 6.23 | 6.23 | 522 | 3254 | 522 | 3253 | 100 |
23/03/2021 | 6.54 | 6.54 | 6.35 | 6.35 | 255 | 1647 | 255 | 1620 | 100 |
22/03/2021 | 6.47 | 6.47 | 6.47 | 6.47 | 35 | 226 | 35 | 227 | 100 |
10/03/2021 | 6.73 | 6.73 | 6.60 | 6.60 | 10,020 | 66174 | 10,020 | 66132 | 100 |
09/03/2021 | 6.73 | 6.73 | 6.73 | 6.73 | 85 | 572 | 85 | 573 | 100 |
05/03/2021 | 6.86 | 6.86 | 6.86 | 6.86 | 300 | 2058 | 300 | 2058 | 100 |
04/03/2021 | 6.90 | 7.00 | 6.90 | 7.00 | 215 | 1485 | 215 | 1505 | 100 |
03/03/2021 | 7.00 | 7.00 | 7.00 | 7.00 | 100 | 700 | 100 | 700 | 100 |
02/03/2021 | 7.00 | 7.00 | 7.00 | 7.00 | 100 | 700 | 100 | 700 | 100 |
01/03/2021 | 6.90 | 6.90 | 6.90 | 6.90 | 93 | 641 | 93 | 642 | 100 |
26/02/2021 | 6.90 | 6.90 | 6.77 | 6.77 | 679 | 4684 | 679 | 4597 | 100 |
25/02/2021 | 6.64 | 6.77 | 6.51 | 6.77 | 1,110 | 7249 | 1,110 | 7515 | 100 |
24/02/2021 | 6.64 | 6.64 | 6.51 | 6.64 | 173 | 1148 | 173 | 1149 | 100 |
23/02/2021 | 6.51 | 6.51 | 6.50 | 6.51 | 1,450 | 9438 | 1,450 | 9440 | 100 |
22/02/2021 | 6.39 | 6.39 | 6.39 | 6.39 | 160 | 1022 | 160 | 0 | 100 |