Market Cap. ( ₹ )	12.81 Cr.	P/BV	0.26	Book Value ( ₹ )	47.71
52 Week High/Low ( ₹ )	31/12	FV/ML	10/1	P/E(X)	0.00
Bookclosure	15/07/2019	TTM EPS ( ₹ )	-16.17	Div Yield (%)	0.00

Start Date :

End Date :

Go

BSENSE

Price Date	Open( ₹ )	High( ₹ )	Low( ₹ )	Close( ₹ )	Traded Quantity(Nos.)	Traded Value( ₹ )	Delivery Quantity(Nos.)	Delivery Value( ₹ )	Del. To Trd. Val. (%)
23/09/2019	14.00	14.00	14.00	14.00	100	1400	100	1400	100
20/09/2019	14.09	14.09	14.09	14.09	19	267	19	268	100
18/09/2019	13.96	13.96	13.96	13.96	400	5584	400	5584	100
17/09/2019	13.71	13.71	13.69	13.69	102	1396	102	1397	100
16/09/2019	13.45	13.45	13.45	13.45	100	1345	100	1345	100
12/09/2019	13.20	13.20	13.20	13.20	1,221	16117	1,221	16118	100
06/09/2019	12.95	12.95	12.95	12.95	401	5192	401	5193	100
30/08/2019	12.70	12.70	12.70	12.70	7	88	7	89	100
29/08/2019	12.46	12.46	12.46	12.46	50	623	50	623	100
28/08/2019	12.96	12.96	12.71	12.71	78	1004	78	992	100
27/08/2019	12.96	12.96	12.96	12.96	25	324	25	324	100
26/08/2019	13.22	13.22	13.22	13.22	25	330	25	331	100
23/08/2019	13.48	13.48	13.48	13.48	35	471	35	472	100
16/08/2019	13.75	13.75	13.75	13.75	100	1375	100	1375	100
14/08/2019	13.80	13.80	13.75	13.75	50	688	50	688	100
13/08/2019	13.99	13.99	13.58	13.58	300	4115	300	4074	100
08/08/2019	13.85	13.85	13.85	13.85	200	2770	200	2770	100
07/08/2019	14.13	14.13	14.13	14.13	201	2840	201	2841	100
06/08/2019	14.41	14.41	14.41	14.41	1	14	1	15	100
25/07/2019	14.75	14.75	14.70	14.70	1,150	16930	1,150	16905	100
Showing Page : 1 of 4

Price Date	Open( ₹ )	High( ₹ )	Low( ₹ )	Close( ₹ )	Traded Quantity(Nos.)	Days Turnover	Delivery Quantity(Nos.)	Delivery Value( ₹ )	Delivery (%)
23/09/2019	12.30	12.30	12.30	12.30	379	0	379	0	100
20/09/2019	12.00	12.10	12.00	12.10	406	0	400	0	98.52
19/09/2019	12.40	12.40	12.00	12.00	529	0	520	0	98.3
18/09/2019	12.30	12.30	12.20	12.20	4	0	4	0	100
16/09/2019	12.35	12.35	12.00	12.30	1,011	0	1,001	0	99.01
11/09/2019	12.15	12.15	12.15	12.15	10	0	10	0	100
09/09/2019	12.30	12.30	12.15	12.15	265	0	215	0	81.13
06/09/2019	12.35	12.35	12.30	12.30	466	0	466	0	100
04/09/2019	12.30	12.30	12.15	12.30	244	0	244	0	100
03/09/2019	12.30	12.30	12.30	12.30	164	0	164	0	100
30/08/2019	12.60	12.60	12.35	12.35	101	0	101	0	100
29/08/2019	12.65	12.65	12.60	12.60	237	0	137	0	57.81
28/08/2019	12.45	12.45	12.45	12.45	92	0	92	0	100
27/08/2019	12.10	12.25	12.10	12.25	695	0	645	0	92.81
26/08/2019	12.05	12.05	12.05	12.05	107	0	107	0	100
23/08/2019	12.05	12.45	12.05	12.05	82	0	82	0	100
22/08/2019	12.50	12.50	12.25	12.25	131	0	131	0	100
20/08/2019	12.50	12.50	12.50	12.50	300	0	300	0	100
19/08/2019	12.75	13.15	12.75	12.75	291	0	291	0	100
16/08/2019	12.80	13.00	12.75	13.00	521	0	521	0	100
Showing Page : 1 of 6

Stocks
A
B
C
D
E
F
G
H
I
J
k
l
m
n
o
p
q
r
s
t
u
v
w
x
y
z
Others

Mutual Funds
A
B
C
D
E
F
G
H
I
J
k
l
m
n
o
p
q
r
s
t
u
v
w
x
y
z
Others

Existing customers can send in their Grievances to : investorsgrievance@lmspl.com

Compliance officer details : Mr. Virendra Pednekar Phone : 022-40350106 virendra.pednekar@lmspl.com

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | "Prevent Unauthorized Transactions in your Trading & Demat account --> Update your Mobile Number/Email Ids with your Stock Brokers & Depository Participant. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day and also alerts for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors." | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "The share of the listed stock exchange shall only be dealt by fit and proper persons as per regulation 19 and 20 of SECC Regulations."

SEBI Regn. No.: BSE - CASH : INZ000208631; BSE - F&O : INZ000208631; NSE - CASH : INZ000208631; NSE - F&O : INZ000208631; NSE - Currency : INZ000208631;SEBI Regn., MCX Member code:16500 FMC No.: MCX/TCM/CORP/0197 NCDEX Member code:00119 FMC No.: NCDEX/TCM/CORP/0452 NSEL Membership No: 13320; CDSL : IN-DP-230-2016, Research Analyst Regn. No. : INH000004893

Designed & Powered by