Market Cap. ( ₹ )	19.85 Cr.	P/BV	0.33	Book Value ( ₹ )	57.88
52 Week High/Low ( ₹ )	46/18	FV/ML	10/1	P/E(X)	1.42
Bookclosure	12/07/2018	TTM EPS ( ₹ )	-18.64	Div Yield (%)	13.23

Start Date :

End Date :

Go

BSENSE

Price Date	Open( ₹ )	High( ₹ )	Low( ₹ )	Close( ₹ )	Traded Quantity(Nos.)	Traded Value( ₹ )	Delivery Quantity(Nos.)	Delivery Value( ₹ )	Del. To Trd. Val. (%)
15/02/2019	20.35	20.35	20.35	20.35	5	101	5	102	100
12/02/2019	20.75	20.75	20.75	20.75	1,005	20853	1,005	20854	100
11/02/2019	21.15	21.15	21.15	21.15	5	105	5	106	100
07/02/2019	21.55	21.55	21.55	21.55	35	754	35	755	100
05/02/2019	21.95	21.95	21.95	21.95	65	1426	65	1427	100
01/02/2019	22.35	22.35	22.35	22.35	1	22	1	23	100
28/01/2019	22.80	22.80	22.80	22.80	150	3420	150	3420	100
24/01/2019	23.25	23.25	23.25	23.25	105	2441	105	2442	100
23/01/2019	23.70	23.70	23.70	23.70	1	23	1	24	100
22/01/2019	24.15	24.15	24.15	24.15	1	24	1	25	100
17/01/2019	24.30	24.30	24.15	24.15	3	72	3	73	100
16/01/2019	24.00	24.00	23.90	23.90	35	837	33	789	94.29
15/01/2019	23.60	24.45	23.60	23.65	255	6021	251	5937	98.43
09/01/2019	24.05	24.05	24.05	24.05	100	2405	100	2405	100
08/01/2019	24.50	24.50	24.50	24.50	5	122	5	123	100
03/01/2019	25.05	25.05	24.95	24.95	220	5509	220	5489	100
02/01/2019	24.60	24.60	24.60	24.60	502	12349	502	12350	100
01/01/2019	24.15	24.15	24.15	24.15	2,220	53613	2,220	53613	100
31/12/2018	23.55	24.45	23.55	23.70	601	14185	501	11874	83.36
28/12/2018	24.00	24.00	24.00	24.00	300	7200	300	7200	100
Showing Page : 1 of 5

Price Date	Open( ₹ )	High( ₹ )	Low( ₹ )	Close( ₹ )	Traded Quantity(Nos.)	Days Turnover	Delivery Quantity(Nos.)	Delivery Value( ₹ )	Delivery (%)
19/02/2019	18.40	18.95	18.40	18.90	1,266	0	1,266	0	100
18/02/2019	18.95	18.95	18.60	18.60	22	0	22	0	100
15/02/2019	19.10	19.10	18.40	18.95	1,183	0	652	0	55.11
14/02/2019	19.10	19.10	18.75	18.75	184	0	184	0	100
13/02/2019	19.80	19.80	19.10	19.10	349	0	344	0	98.57
12/02/2019	19.50	19.85	19.15	19.45	2,421	0	2,420	0	99.96
11/02/2019	19.50	19.50	19.50	19.50	534	0	524	0	98.13
08/02/2019	20.25	20.30	19.85	19.85	125	0	115	0	92
07/02/2019	20.25	21.00	20.25	20.25	1,856	0	1,849	0	99.62
06/02/2019	20.75	20.75	20.65	20.65	497	0	497	0	100
05/02/2019	21.00	21.20	20.60	21.05	163	0	147	0	90.18
04/02/2019	21.15	21.55	20.75	21.00	413	0	412	0	99.76
01/02/2019	21.30	21.30	21.15	21.15	1,369	0	1,369	0	100
31/01/2019	21.55	22.00	21.55	21.55	586	0	585	0	99.83
30/01/2019	21.95	21.95	21.95	21.95	101	0	101	0	100
29/01/2019	22.50	22.50	21.70	22.35	813	0	788	0	96.92
28/01/2019	22.20	22.20	21.75	22.10	193	0	193	0	100
25/01/2019	21.40	22.10	21.35	22.10	482	0	481	0	99.79
24/01/2019	22.10	22.10	21.75	21.75	385	0	383	0	99.48
23/01/2019	21.70	22.10	21.70	22.10	360	0	360	0	100
Showing Page : 1 of 6

Stocks
A
B
C
D
E
F
G
H
I
J
k
l
m
n
o
p
q
r
s
t
u
v
w
x
y
z
Others

Mutual Funds
A
B
C
D
E
F
G
H
I
J
k
l
m
n
o
p
q
r
s
t
u
v
w
x
y
z
Others

Existing customers can send in their Grievances to : investorsgrievance@lmspl.com

Compliance officer details : Mr. Virendra Pednekar Phone : 022-40350106 virendra.pednekar@lmspl.com

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | "Prevent Unauthorized Transactions in your Trading & Demat account --> Update your Mobile Number/Email Ids with your Stock Brokers & Depository Participant. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day and also alerts for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors." | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "The share of the listed stock exchange shall only be dealt by fit and proper persons as per regulation 19 and 20 of SECC Regulations."

SEBI Regn. No.: BSE - CASH : INB011072056; BSE - F&O : INF011072056; NSE - CASH : INB231072035; NSE - F&O : INF231072035; NSE - Currency : INE231072035;SEBI Regn., MCX Member code:16500 FMC No.: MCX/TCM/CORP/0197 NCDEX Member code:00119 FMC No.: NCDEX/TCM/CORP/0452 NSEL Membership No: 13320; MCX-SX : INE261072035 USE : INE271072030 , CDSL : IN-DP-CDSL-625-2011, Research Analyst Regn. No. : INH000004893

Designed & Powered by