Company Information

Home » Market » Company Information

Apr 09

13.38 -0.27 ( -1.98 %)

VOLUME : 109

Prev. Close 13.65

Open Price 13.38

TODAY'S LOW / HIGH

13.38

Bid PRICE (QTY.) 0.00 (0)

Offer PRICE (Qty.) 0.00 (0)

52 WK LOW / HIGH

9.51

15.66

Apr 15

12.45 +0.00 (+ 0.00 %)

VOLUME : 1049

Prev. Close 12.45

Open Price 12.45

TODAY'S LOW / HIGH

12.45

Bid PRICE (QTY.) 0.00 (0)

Offer PRICE (Qty.) 0.00 (0)

52 WK LOW / HIGH

9.45

15.30

Company Information Menu

Search Company

Start Date :

End Date :

BSENSE

Price Date	Open( ₹ )	High( ₹ )	Low( ₹ )	Close( ₹ )	Traded Quantity(Nos.)	Traded Value( ₹ )	Delivery Quantity(Nos.)	Delivery Value( ₹ )	Del. To Trd. Val. (%)
09/04/2021	13.38	13.38	13.38	13.38	109	1458	109	1459	100
08/04/2021	13.65	13.65	13.65	13.65	5	68	5	69	100
07/04/2021	13.92	14.00	13.92	13.92	4,618	64368	4,618	64283	100
05/04/2021	14.20	14.20	14.20	14.20	12	170	12	171	100
01/04/2021	14.48	14.48	14.48	14.48	2,500	36200	2,500	36200	100
26/03/2021	14.48	14.77	14.48	14.77	224	3244	224	3309	100
25/03/2021	15.37	15.37	14.77	14.77	11,451	173980	9,833	145234	85.87
24/03/2021	15.66	15.66	15.06	15.07	244,482	3827383	242,478	3654144	99.18
23/03/2021	15.36	15.36	15.36	15.36	326	5007	326	5008	100
22/03/2021	15.06	15.06	15.06	15.06	7,142	107558	7,141	107544	99.99
19/03/2021	14.77	14.77	14.77	14.77	1,162	17162	1,162	17163	100
18/03/2021	14.49	14.49	14.49	14.49	463	6708	463	0	100
17/03/2021	14.21	14.21	14.21	14.21	2,533	35993	2,533	35994	100
16/03/2021	13.94	13.94	13.94	13.94	301	4195	301	4196	100
15/03/2021	13.67	13.67	13.67	13.67	1,122	15337	1,122	15338	100
12/03/2021	13.15	13.41	13.15	13.41	3,543	46991	3,543	47512	100
10/03/2021	13.15	13.15	13.15	13.15	3,106	40843	3,106	40844	100
09/03/2021	12.90	12.90	12.90	12.90	550	7095	550	7095	100
08/03/2021	12.50	12.65	12.50	12.65	2,690	33982	2,690	34029	100
05/03/2021	12.15	12.41	12.15	12.41	8,467	104719	8,467	105076	100
Showing Page : 1 of 6

Price Date	Open( ₹ )	High( ₹ )	Low( ₹ )	Close( ₹ )	Traded Quantity(Nos.)	Days Turnover	Delivery Quantity(Nos.)	Delivery Value( ₹ )	Delivery (%)
15/04/2021	12.45	12.45	12.45	12.45	1,049	0	949	0	90.47
13/04/2021	12.45	12.70	12.45	12.45	1,088	0	863	0	79.32
12/04/2021	12.90	13.20	12.70	12.70	3,343	0	2,313	0	69.19
09/04/2021	13.00	13.20	12.75	12.95	3,052	0	2,826	0	92.6
08/04/2021	12.70	13.20	12.70	13.00	2,366	0	1,657	0	70.03
07/04/2021	12.95	13.45	12.95	12.95	11,832	0	11,405	0	96.39
06/04/2021	13.20	13.20	13.20	13.20	70	0	70	0	100
05/04/2021	13.45	13.45	13.45	13.45	2,718	0	2,718	0	100
01/04/2021	13.70	13.70	13.70	13.70	3,915	0	3,915	0	100
31/03/2021	13.95	13.95	13.95	13.95	130	0	130	0	100
30/03/2021	14.20	14.20	14.20	14.20	186	0	186	0	100
26/03/2021	14.75	14.80	14.45	14.45	2,501	0	2,328	0	93.08
25/03/2021	15.30	15.30	14.70	14.70	20,338	0	16,714	0	82.18
24/03/2021	15.00	15.00	14.75	15.00	107,089	0	104,088	0	97.2
23/03/2021	14.75	14.75	14.75	14.75	432	0	432	0	100
22/03/2021	14.50	14.50	14.50	14.50	2,177	0	2,177	0	100
19/03/2021	14.25	14.25	14.25	14.25	1,864	0	1,864	0	100
18/03/2021	14.00	14.00	14.00	14.00	950	0	950	0	100
17/03/2021	13.75	13.75	13.75	13.75	1,338	0	1,338	0	100
16/03/2021	13.50	13.50	13.50	13.50	101	0	101	0	100
Showing Page : 1 of 6