Company Information
Home » Market » Company Information
Twentyfirst Century Management Services Ltd.
Apr 09
13.38
-0.27 ( -1.98 %)
VOLUME :
109
Prev. Close
13.65
Open Price
13.38
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
Apr 15
12.45
+0.00 (+ 0.00 %)
VOLUME :
1049
Prev. Close
12.45
Open Price
12.45
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
Market Cap. ( ₹ )
|
13.07 Cr.
|
P/BV
|
0.71
|
Book Value ( ₹ )
|
17.43
|
52 Week High/Low ( ₹ )
|
15/9
|
FV/ML
|
10/1
|
P/E(X)
|
0.00
|
Bookclosure
|
29/09/2020
|
TTM EPS ( ₹ )
|
-18.97
|
Div Yield (%)
|
0.00
|
Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Traded Value( ₹ ) | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Del. To Trd. Val. (%) |
09/04/2021 | 13.38 | 13.38 | 13.38 | 13.38 | 109 | 1458 | 109 | 1459 | 100 |
08/04/2021 | 13.65 | 13.65 | 13.65 | 13.65 | 5 | 68 | 5 | 69 | 100 |
07/04/2021 | 13.92 | 14.00 | 13.92 | 13.92 | 4,618 | 64368 | 4,618 | 64283 | 100 |
05/04/2021 | 14.20 | 14.20 | 14.20 | 14.20 | 12 | 170 | 12 | 171 | 100 |
01/04/2021 | 14.48 | 14.48 | 14.48 | 14.48 | 2,500 | 36200 | 2,500 | 36200 | 100 |
26/03/2021 | 14.48 | 14.77 | 14.48 | 14.77 | 224 | 3244 | 224 | 3309 | 100 |
25/03/2021 | 15.37 | 15.37 | 14.77 | 14.77 | 11,451 | 173980 | 9,833 | 145234 | 85.87 |
24/03/2021 | 15.66 | 15.66 | 15.06 | 15.07 | 244,482 | 3827383 | 242,478 | 3654144 | 99.18 |
23/03/2021 | 15.36 | 15.36 | 15.36 | 15.36 | 326 | 5007 | 326 | 5008 | 100 |
22/03/2021 | 15.06 | 15.06 | 15.06 | 15.06 | 7,142 | 107558 | 7,141 | 107544 | 99.99 |
19/03/2021 | 14.77 | 14.77 | 14.77 | 14.77 | 1,162 | 17162 | 1,162 | 17163 | 100 |
18/03/2021 | 14.49 | 14.49 | 14.49 | 14.49 | 463 | 6708 | 463 | 0 | 100 |
17/03/2021 | 14.21 | 14.21 | 14.21 | 14.21 | 2,533 | 35993 | 2,533 | 35994 | 100 |
16/03/2021 | 13.94 | 13.94 | 13.94 | 13.94 | 301 | 4195 | 301 | 4196 | 100 |
15/03/2021 | 13.67 | 13.67 | 13.67 | 13.67 | 1,122 | 15337 | 1,122 | 15338 | 100 |
12/03/2021 | 13.15 | 13.41 | 13.15 | 13.41 | 3,543 | 46991 | 3,543 | 47512 | 100 |
10/03/2021 | 13.15 | 13.15 | 13.15 | 13.15 | 3,106 | 40843 | 3,106 | 40844 | 100 |
09/03/2021 | 12.90 | 12.90 | 12.90 | 12.90 | 550 | 7095 | 550 | 7095 | 100 |
08/03/2021 | 12.50 | 12.65 | 12.50 | 12.65 | 2,690 | 33982 | 2,690 | 34029 | 100 |
05/03/2021 | 12.15 | 12.41 | 12.15 | 12.41 | 8,467 | 104719 | 8,467 | 105076 | 100 |
Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Days Turnover | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Delivery (%) |
15/04/2021 | 12.45 | 12.45 | 12.45 | 12.45 | 1,049 | 0 | 949 | 0 | 90.47 |
13/04/2021 | 12.45 | 12.70 | 12.45 | 12.45 | 1,088 | 0 | 863 | 0 | 79.32 |
12/04/2021 | 12.90 | 13.20 | 12.70 | 12.70 | 3,343 | 0 | 2,313 | 0 | 69.19 |
09/04/2021 | 13.00 | 13.20 | 12.75 | 12.95 | 3,052 | 0 | 2,826 | 0 | 92.6 |
08/04/2021 | 12.70 | 13.20 | 12.70 | 13.00 | 2,366 | 0 | 1,657 | 0 | 70.03 |
07/04/2021 | 12.95 | 13.45 | 12.95 | 12.95 | 11,832 | 0 | 11,405 | 0 | 96.39 |
06/04/2021 | 13.20 | 13.20 | 13.20 | 13.20 | 70 | 0 | 70 | 0 | 100 |
05/04/2021 | 13.45 | 13.45 | 13.45 | 13.45 | 2,718 | 0 | 2,718 | 0 | 100 |
01/04/2021 | 13.70 | 13.70 | 13.70 | 13.70 | 3,915 | 0 | 3,915 | 0 | 100 |
31/03/2021 | 13.95 | 13.95 | 13.95 | 13.95 | 130 | 0 | 130 | 0 | 100 |
30/03/2021 | 14.20 | 14.20 | 14.20 | 14.20 | 186 | 0 | 186 | 0 | 100 |
26/03/2021 | 14.75 | 14.80 | 14.45 | 14.45 | 2,501 | 0 | 2,328 | 0 | 93.08 |
25/03/2021 | 15.30 | 15.30 | 14.70 | 14.70 | 20,338 | 0 | 16,714 | 0 | 82.18 |
24/03/2021 | 15.00 | 15.00 | 14.75 | 15.00 | 107,089 | 0 | 104,088 | 0 | 97.2 |
23/03/2021 | 14.75 | 14.75 | 14.75 | 14.75 | 432 | 0 | 432 | 0 | 100 |
22/03/2021 | 14.50 | 14.50 | 14.50 | 14.50 | 2,177 | 0 | 2,177 | 0 | 100 |
19/03/2021 | 14.25 | 14.25 | 14.25 | 14.25 | 1,864 | 0 | 1,864 | 0 | 100 |
18/03/2021 | 14.00 | 14.00 | 14.00 | 14.00 | 950 | 0 | 950 | 0 | 100 |
17/03/2021 | 13.75 | 13.75 | 13.75 | 13.75 | 1,338 | 0 | 1,338 | 0 | 100 |
16/03/2021 | 13.50 | 13.50 | 13.50 | 13.50 | 101 | 0 | 101 | 0 | 100 |