Market Cap. ( ₹ )	11.45 Cr.	P/BV	0.63	Book Value ( ₹ )	17.43
52 Week High/Low ( ₹ )	17/10	FV/ML	10/1	P/E(X)	0.00
Bookclosure	15/07/2019	TTM EPS ( ₹ )	-30.55	Div Yield (%)	0.00

Start Date :

End Date :

Go

BSENSE

Price Date	Open( ₹ )	High( ₹ )	Low( ₹ )	Close( ₹ )	Traded Quantity(Nos.)	Traded Value( ₹ )	Delivery Quantity(Nos.)	Delivery Value( ₹ )	Del. To Trd. Val. (%)
09/07/2020	11.54	11.63	11.26	11.63	211	2379	210	2443	99.53
08/07/2020	11.58	11.58	11.15	11.48	211	2420	211	2423	100
07/07/2020	11.24	11.37	11.24	11.37	178	2023	178	2024	100
06/07/2020	11.66	11.66	11.24	11.24	1,209	13653	999	11229	82.63
03/07/2020	11.17	11.55	11.17	11.46	390	4411	390	4470	100
02/07/2020	11.04	11.39	11.04	11.39	3,600	40234	3,600	41004	100
01/07/2020	11.26	11.26	11.26	11.26	1	11	1	12	100
30/06/2020	11.50	11.50	11.48	11.48	352	4041	351	4030	99.72
29/06/2020	11.55	11.55	11.55	11.55	615	7103	615	6827	100
26/06/2020	11.40	11.55	11.12	11.55	451	5035	451	0	100
25/06/2020	10.96	11.34	10.96	11.34	1,863	21020	1,748	19823	93.83
24/06/2020	11.60	11.60	11.18	11.18	1,360	15488	1,360	15205	100
23/06/2020	11.40	11.41	10.97	11.40	4,670	53103	4,670	53238	100
22/06/2020	11.19	11.19	11.19	11.19	1,700	19023	1,700	19023	100
19/06/2020	10.97	11.41	10.97	11.41	2,586	29046	2,586	29507	100
18/06/2020	11.19	11.19	11.19	11.19	100	1119	100	1119	100
17/06/2020	11.41	11.41	11.41	11.41	15	171	15	172	100
15/06/2020	11.20	11.64	11.20	11.64	2	22	1	12	50
12/06/2020	11.42	11.42	11.42	11.42	5	57	5	58	100
10/06/2020	12.00	12.00	11.65	11.65	10,007	117089	10,007	116582	100
Showing Page : 1 of 5

Price Date	Open( ₹ )	High( ₹ )	Low( ₹ )	Close( ₹ )	Traded Quantity(Nos.)	Days Turnover	Delivery Quantity(Nos.)	Delivery Value( ₹ )	Delivery (%)
10/07/2020	11.10	11.10	10.90	10.90	136	0	136	0	100
09/07/2020	11.10	11.30	11.10	11.10	764	0	764	0	100
08/07/2020	11.30	11.30	11.30	11.30	166	0	166	0	100
07/07/2020	11.35	11.35	10.95	11.30	1,175	0	1,143	0	97.28
06/07/2020	11.25	11.40	11.15	11.15	1,013	0	791	0	78.08
03/07/2020	10.85	11.25	10.85	11.25	3,211	0	2,756	0	85.83
02/07/2020	11.10	11.10	10.90	11.05	2,755	0	2,755	0	100
01/07/2020	10.90	11.10	10.70	11.10	2,980	0	2,975	0	99.83
30/06/2020	11.10	11.10	10.90	10.90	4,693	0	4,693	0	100
29/06/2020	11.30	11.35	11.10	11.10	3,095	0	3,090	0	99.84
26/06/2020	11.25	11.30	11.25	11.30	631	0	630	0	99.84
25/06/2020	11.05	11.25	11.05	11.25	2,801	0	2,801	0	100
24/06/2020	11.15	11.15	10.80	11.05	7,700	0	6,720	0	87.27
23/06/2020	10.95	10.95	10.75	10.95	1,028	0	1,028	0	100
22/06/2020	11.00	11.00	10.60	10.75	7,336	0	4,836	0	65.92
19/06/2020	10.80	10.80	10.65	10.80	4,683	0	4,683	0	100
18/06/2020	10.20	10.60	10.20	10.60	115	0	115	0	100
17/06/2020	10.30	10.50	10.30	10.40	100	0	95	0	95
16/06/2020	10.70	10.70	10.30	10.30	2,850	0	2,829	0	99.26
15/06/2020	10.85	10.85	10.45	10.50	4,420	0	3,770	0	85.29
Showing Page : 1 of 6

Stocks
A
B
C
D
E
F
G
H
I
J
k
l
m
n
o
p
q
r
s
t
u
v
w
x
y
z
Others

Mutual Funds
A
B
C
D
E
F
G
H
I
J
k
l
m
n
o
p
q
r
s
t
u
v
w
x
y
z
Others

Existing customers can send in their Grievances to : investorsgrievance@lmspl.com

Compliance officer details : Mr. Virendra Pednekar Phone : 022-40350106 virendra.pednekar@lmspl.com

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | "Prevent Unauthorized Transactions in your Trading & Demat account --> Update your Mobile Number/Email Ids with your Stock Brokers & Depository Participant. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day and also alerts for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors." | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "The share of the listed stock exchange shall only be dealt by fit and proper persons as per regulation 19 and 20 of SECC Regulations."

SEBI Regn. No.: BSE - CASH : INZ000208631; BSE - F&O : INZ000208631; NSE - CASH : INZ000208631; NSE - F&O : INZ000208631; NSE - Currency : INZ000208631;SEBI Regn., MCX Member code:16500 FMC No.: MCX/TCM/CORP/0197 NCDEX Member code:00119 FMC No.: NCDEX/TCM/CORP/0452 NSEL Membership No: 13320; CDSL : IN-DP-230-2016, Research Analyst Regn. No. : INH000004893

Designed & Powered by