Company Information
Home » Market » Company Information
May 16, 04:01
47.95
+1.45 (+ 3.12 %)
VOLUME :
804
Prev. Close
46.50
Open Price
47.00
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
Rajkumar Forge Ltd. is not traded in NSE
Market Cap. ( ₹ )
|
52.45 Cr.
|
P/BV
|
1.56
|
Book Value ( ₹ )
|
30.70
|
52 Week High/Low ( ₹ )
|
72/40
|
FV/ML
|
10/1
|
P/E(X)
|
13.97
|
Bookclosure
|
18/09/2020
|
TTM EPS ( ₹ )
|
3.43
|
Div Yield (%)
|
0.00
|
Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Traded Value( ₹ ) | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Del. To Trd. Val. (%) |
13/05/2022 | 50.00 | 50.00 | 46.40 | 46.50 | 1,861 | 87809 | 1,223 | 56870 | 65.72 |
12/05/2022 | 49.60 | 52.00 | 45.55 | 48.25 | 6,076 | 285950 | 5,157 | 248826 | 84.87 |
11/05/2022 | 49.00 | 49.00 | 45.35 | 46.05 | 715 | 32960 | 460 | 21183 | 64.34 |
10/05/2022 | 47.45 | 49.00 | 47.45 | 48.85 | 2,649 | 128564 | 2,617 | 127841 | 98.79 |
09/05/2022 | 47.65 | 47.65 | 45.50 | 45.50 | 469 | 21419 | 469 | 21340 | 100 |
06/05/2022 | 46.10 | 47.65 | 45.10 | 47.65 | 763 | 35361 | 658 | 31354 | 86.24 |
05/05/2022 | 47.75 | 49.40 | 46.00 | 47.00 | 1,316 | 61617 | 893 | 41971 | 67.86 |
04/05/2022 | 46.00 | 49.00 | 46.00 | 46.95 | 1,198 | 56295 | 994 | 46669 | 82.97 |
02/05/2022 | 50.00 | 50.90 | 47.00 | 47.00 | 972 | 47117 | 657 | 30879 | 67.59 |
29/04/2022 | 47.75 | 49.85 | 47.40 | 47.65 | 513 | 25021 | 367 | 17488 | 71.54 |
28/04/2022 | 47.45 | 50.30 | 47.05 | 47.60 | 1,865 | 89363 | 1,287 | 61262 | 69.01 |
27/04/2022 | 53.45 | 53.45 | 47.00 | 47.45 | 5,495 | 262069 | 3,626 | 172054 | 65.99 |
26/04/2022 | 52.50 | 52.55 | 49.85 | 50.80 | 4,150 | 211703 | 2,966 | 150673 | 71.47 |
25/04/2022 | 53.95 | 53.95 | 49.15 | 49.65 | 3,084 | 157660 | 1,882 | 93442 | 61.02 |
22/04/2022 | 52.35 | 54.25 | 50.75 | 50.85 | 3,773 | 192683 | 3,140 | 159669 | 83.22 |
21/04/2022 | 52.85 | 55.00 | 48.25 | 53.35 | 4,881 | 256079 | 3,247 | 173228 | 66.52 |
20/04/2022 | 49.40 | 51.35 | 49.00 | 49.60 | 1,063 | 52663 | 922 | 45732 | 86.74 |
19/04/2022 | 48.75 | 52.00 | 48.75 | 49.40 | 1,926 | 96758 | 1,415 | 69901 | 73.47 |
18/04/2022 | 53.15 | 53.15 | 48.25 | 48.75 | 7,099 | 363288 | 6,342 | 309173 | 89.34 |
13/04/2022 | 53.85 | 53.85 | 48.25 | 48.80 | 5,501 | 272309 | 3,551 | 173289 | 64.55 |