Company Information
Home » Market » Company Information
Apr 15
7.07
-0.31 ( -4.20 %)
VOLUME :
3697672
Prev. Close
7.38
Open Price
7.32
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
Apr 15
7.05
-0.35 ( -4.73 %)
VOLUME :
17175200
Prev. Close
7.40
Open Price
7.30
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
|
Market Cap. ( ₹ )
|
1139.74 Cr.
|
P/BV
|
3.29
|
Book Value ( ₹ )
|
2.14
|
|
52 Week High/Low ( ₹ )
|
9/1
|
FV/ML
|
10/1
|
P/E(X)
|
16.87
|
|
Bookclosure
|
23/12/2020
|
TTM EPS ( ₹ )
|
0.44
|
Div Yield (%)
|
0.00
|
| Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Traded Value( ₹ ) | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Del. To Trd. Val. (%) |
| 15/04/2021 | 7.32 | 7.63 | 7.02 | 7.07 | 3,697,672 | 26575491 | 2,378,865 | 16818576 | 64.33 |
| 13/04/2021 | 7.48 | 7.75 | 7.33 | 7.38 | 1,357,674 | 10120262 | 744,422 | 5493835 | 54.83 |
| 12/04/2021 | 7.95 | 7.95 | 7.62 | 7.62 | 1,380,459 | 10565779 | 1,106,374 | 8430570 | 80.15 |
| 09/04/2021 | 7.75 | 8.15 | 7.62 | 8.02 | 2,912,194 | 23080169 | 1,419,826 | 11387005 | 48.75 |
| 08/04/2021 | 7.99 | 8.01 | 7.77 | 7.82 | 1,698,821 | 13350801 | 1,128,922 | 8828171 | 66.45 |
| 07/04/2021 | 8.41 | 8.45 | 7.97 | 7.98 | 4,522,184 | 36672622 | 3,360,973 | 26820565 | 74.32 |
| 06/04/2021 | 8.40 | 8.56 | 7.96 | 8.38 | 5,512,027 | 45703354 | 2,770,033 | 23212877 | 50.25 |
| 05/04/2021 | 8.20 | 8.20 | 7.90 | 8.20 | 12,074,799 | 98788794 | 6,966,373 | 57124259 | 57.69 |
| 01/04/2021 | 7.81 | 7.81 | 7.81 | 7.81 | 426,567 | 3331488 | 426,556 | 3331403 | 100 |
| 31/03/2021 | 7.40 | 7.52 | 7.25 | 7.44 | 723,582 | 5397700 | 539,220 | 4011797 | 74.52 |
| 30/03/2021 | 7.53 | 7.55 | 7.31 | 7.35 | 1,918,936 | 14276876 | 1,247,730 | 9170816 | 65.02 |
| 26/03/2021 | 7.20 | 7.58 | 7.14 | 7.42 | 5,803,128 | 43252780 | 3,332,584 | 24727774 | 57.43 |
| 25/03/2021 | 7.20 | 7.45 | 7.06 | 7.22 | 5,221,834 | 37530004 | 4,273,587 | 30855299 | 81.84 |
| 24/03/2021 | 7.76 | 7.76 | 7.38 | 7.40 | 2,074,757 | 15551111 | 1,274,539 | 9431589 | 61.43 |
| 23/03/2021 | 7.62 | 8.06 | 7.62 | 7.76 | 1,662,484 | 13067776 | 939,875 | 7293430 | 56.53 |
| 22/03/2021 | 7.95 | 8.15 | 7.80 | 7.89 | 1,542,638 | 12278388 | 867,361 | 6843479 | 56.23 |
| 19/03/2021 | 7.38 | 8.00 | 7.24 | 7.98 | 6,397,233 | 48978112 | 3,115,812 | 24864180 | 48.71 |
| 18/03/2021 | 7.77 | 8.26 | 7.61 | 7.62 | 3,321,477 | 25955362 | 1,727,184 | 0 | 52 |
| 17/03/2021 | 8.17 | 8.35 | 8.01 | 8.01 | 5,441,138 | 43989129 | 3,233,684 | 25901809 | 59.43 |
| 16/03/2021 | 9.14 | 9.14 | 8.43 | 8.43 | 6,321,979 | 55421186 | 3,679,485 | 31018059 | 58.2 |
| Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Days Turnover | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Delivery (%) |
| 15/04/2021 | 7.30 | 7.55 | 7.05 | 7.05 | 17,175,200 | 0 | 8,575,475 | 0 | 49.93 |
| 13/04/2021 | 7.40 | 7.70 | 7.30 | 7.40 | 12,400,867 | 0 | 6,653,311 | 0 | 53.65 |
| 12/04/2021 | 7.90 | 7.95 | 7.65 | 7.65 | 9,401,908 | 0 | 5,690,314 | 0 | 60.52 |
| 09/04/2021 | 7.65 | 8.15 | 7.60 | 8.05 | 10,231,317 | 0 | 6,114,984 | 0 | 59.77 |
| 08/04/2021 | 8.00 | 8.00 | 7.75 | 7.80 | 7,642,233 | 0 | 5,075,090 | 0 | 66.41 |
| 07/04/2021 | 8.45 | 8.50 | 8.00 | 8.00 | 10,633,710 | 0 | 6,845,486 | 0 | 64.38 |
| 06/04/2021 | 8.45 | 8.55 | 7.95 | 8.40 | 24,649,109 | 0 | 9,429,360 | 0 | 38.25 |
| 05/04/2021 | 8.15 | 8.15 | 8.00 | 8.15 | 14,015,066 | 0 | 8,122,889 | 0 | 57.96 |
| 01/04/2021 | 7.80 | 7.80 | 7.80 | 7.80 | 1,675,589 | 0 | 1,675,573 | 0 | 100 |
| 31/03/2021 | 7.35 | 7.50 | 7.20 | 7.45 | 2,800,199 | 0 | 2,143,440 | 0 | 76.55 |
| 30/03/2021 | 7.55 | 7.60 | 7.30 | 7.35 | 4,944,743 | 0 | 2,910,248 | 0 | 58.86 |
| 26/03/2021 | 7.30 | 7.50 | 7.15 | 7.40 | 8,698,132 | 0 | 5,182,769 | 0 | 59.58 |
| 25/03/2021 | 7.20 | 7.50 | 7.05 | 7.15 | 13,440,993 | 0 | 7,524,305 | 0 | 55.98 |
| 24/03/2021 | 7.70 | 7.70 | 7.40 | 7.40 | 6,449,132 | 0 | 3,635,276 | 0 | 56.37 |
| 23/03/2021 | 7.95 | 8.10 | 7.70 | 7.75 | 5,993,254 | 0 | 3,447,475 | 0 | 57.52 |
| 22/03/2021 | 7.85 | 8.15 | 7.80 | 7.85 | 8,448,959 | 0 | 4,887,734 | 0 | 57.85 |
| 19/03/2021 | 7.45 | 8.00 | 7.30 | 8.00 | 26,852,282 | 0 | 9,343,934 | 0 | 34.8 |
| 18/03/2021 | 7.75 | 8.25 | 7.65 | 7.65 | 17,044,644 | 0 | 7,838,636 | 0 | 45.99 |
| 17/03/2021 | 8.20 | 8.40 | 8.05 | 8.05 | 22,283,355 | 0 | 9,138,339 | 0 | 41.01 |
| 16/03/2021 | 9.10 | 9.15 | 8.45 | 8.45 | 25,390,015 | 0 | 10,786,726 | 0 | 42.48 |