Company Information
Home » Market » Company Information
Mar 22, 03:59
3.87
+0.12 (+ 3.20 %)
VOLUME :
667869
Prev. Close
3.75
Open Price
3.75
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
Mar 22, 03:58
3.90
+0.15 (+ 4.00 %)
VOLUME :
4901206
Prev. Close
3.75
Open Price
3.80
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
3.90
(7130)
|
Market Cap. ( ₹ )
|
630.49 Cr.
|
P/BV
|
3.04
|
Book Value ( ₹ )
|
1.29
|
|
52 Week High/Low ( ₹ )
|
6/3
|
FV/ML
|
10/1
|
P/E(X)
|
8.97
|
|
Bookclosure
|
31/07/2018
|
TTM EPS ( ₹ )
|
0.34
|
Div Yield (%)
|
0.00
|
| Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Traded Value( ₹ ) | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Del. To Trd. Val. (%) |
| 20/03/2019 | 3.77 | 3.86 | 3.72 | 3.75 | 154,144 | 581307 | 101,319 | 379947 | 65.73 |
| 19/03/2019 | 3.97 | 4.05 | 3.80 | 3.88 | 644,851 | 2495081 | 352,368 | 1367188 | 54.64 |
| 18/03/2019 | 4.02 | 4.14 | 3.87 | 3.97 | 1,329,341 | 5306352 | 858,752 | 3409246 | 64.6 |
| 15/03/2019 | 3.64 | 3.82 | 3.55 | 3.82 | 1,445,676 | 5500375 | 755,982 | 2887852 | 52.29 |
| 14/03/2019 | 3.52 | 3.63 | 3.46 | 3.48 | 462,724 | 1626812 | 294,329 | 1024265 | 63.61 |
| 13/03/2019 | 3.61 | 3.70 | 3.50 | 3.52 | 266,670 | 954032 | 161,912 | 569931 | 60.72 |
| 12/03/2019 | 3.65 | 3.76 | 3.60 | 3.65 | 565,124 | 2071299 | 264,098 | 963958 | 46.73 |
| 11/03/2019 | 3.58 | 3.71 | 3.56 | 3.65 | 119,329 | 435649 | 69,934 | 255260 | 58.61 |
| 08/03/2019 | 3.68 | 3.69 | 3.56 | 3.59 | 127,586 | 460542 | 80,403 | 288647 | 63.02 |
| 07/03/2019 | 3.78 | 3.88 | 3.62 | 3.69 | 482,672 | 1774828 | 249,621 | 921102 | 51.72 |
| 06/03/2019 | 3.73 | 3.90 | 3.56 | 3.78 | 722,024 | 2730768 | 278,953 | 1054443 | 38.63 |
| 05/03/2019 | 3.60 | 3.77 | 3.56 | 3.72 | 219,586 | 805774 | 152,608 | 567702 | 69.5 |
| 01/03/2019 | 3.42 | 3.65 | 3.41 | 3.53 | 224,146 | 787268 | 187,637 | 662359 | 83.71 |
| 28/02/2019 | 3.45 | 3.48 | 3.35 | 3.42 | 222,841 | 763387 | 152,776 | 522494 | 68.56 |
| 27/02/2019 | 3.43 | 3.74 | 3.41 | 3.44 | 308,585 | 1087065 | 174,789 | 601275 | 56.64 |
| 26/02/2019 | 3.70 | 3.70 | 3.48 | 3.55 | 99,547 | 353057 | 75,904 | 269460 | 76.25 |
| 25/02/2019 | 3.99 | 3.99 | 3.70 | 3.76 | 384,660 | 1451588 | 271,387 | 1020416 | 70.55 |
| 22/02/2019 | 3.26 | 3.91 | 3.20 | 3.90 | 1,418,641 | 5361261 | 674,957 | 2632333 | 47.58 |
| 21/02/2019 | 3.40 | 3.40 | 3.21 | 3.26 | 148,803 | 490757 | 76,047 | 247914 | 51.11 |
| 20/02/2019 | 2.99 | 3.43 | 2.97 | 3.39 | 658,951 | 2129286 | 370,135 | 1254758 | 56.17 |
| Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Days Turnover | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Delivery (%) |
| 20/03/2019 | 3.85 | 3.85 | 3.75 | 3.75 | 1,749,970 | 0 | 890,794 | 0 | 50.9 |
| 19/03/2019 | 4.00 | 4.05 | 3.80 | 3.85 | 2,796,280 | 0 | 1,104,431 | 0 | 39.5 |
| 18/03/2019 | 4.15 | 4.15 | 3.85 | 3.95 | 5,482,468 | 0 | 3,057,160 | 0 | 55.76 |
| 15/03/2019 | 3.55 | 3.85 | 3.55 | 3.85 | 8,380,159 | 0 | 3,710,296 | 0 | 44.27 |
| 14/03/2019 | 3.55 | 3.65 | 3.50 | 3.50 | 1,378,199 | 0 | 694,625 | 0 | 50.4 |
| 13/03/2019 | 3.70 | 3.70 | 3.50 | 3.55 | 1,733,488 | 0 | 850,174 | 0 | 49.04 |
| 12/03/2019 | 3.75 | 3.75 | 3.60 | 3.65 | 3,440,858 | 0 | 1,211,447 | 0 | 35.21 |
| 11/03/2019 | 3.60 | 3.75 | 3.60 | 3.70 | 2,440,448 | 0 | 1,006,568 | 0 | 41.25 |
| 08/03/2019 | 3.70 | 3.70 | 3.55 | 3.60 | 1,764,228 | 0 | 802,193 | 0 | 45.47 |
| 07/03/2019 | 3.75 | 3.85 | 3.65 | 3.65 | 2,861,941 | 0 | 1,353,525 | 0 | 47.29 |
| 06/03/2019 | 3.75 | 3.90 | 3.60 | 3.80 | 5,807,248 | 0 | 2,711,427 | 0 | 46.69 |
| 05/03/2019 | 3.65 | 3.75 | 3.55 | 3.70 | 2,443,214 | 0 | 1,230,071 | 0 | 50.35 |
| 01/03/2019 | 3.45 | 3.65 | 3.35 | 3.60 | 2,287,303 | 0 | 1,326,353 | 0 | 57.99 |
| 28/02/2019 | 3.45 | 3.45 | 3.35 | 3.35 | 1,173,585 | 0 | 694,654 | 0 | 59.19 |
| 27/02/2019 | 3.55 | 3.75 | 3.40 | 3.45 | 1,833,216 | 0 | 1,002,383 | 0 | 54.68 |
| 26/02/2019 | 3.70 | 3.70 | 3.50 | 3.55 | 2,175,386 | 0 | 1,219,003 | 0 | 56.04 |
| 25/02/2019 | 3.95 | 3.95 | 3.70 | 3.75 | 2,498,830 | 0 | 1,408,677 | 0 | 56.37 |
| 22/02/2019 | 3.25 | 3.90 | 3.20 | 3.90 | 10,193,195 | 0 | 5,367,556 | 0 | 52.66 |
| 21/02/2019 | 3.40 | 3.45 | 3.20 | 3.25 | 2,418,246 | 0 | 1,138,587 | 0 | 47.08 |
| 20/02/2019 | 3.00 | 3.50 | 2.95 | 3.45 | 7,391,922 | 0 | 3,695,702 | 0 | 50 |