Company Information
Home » Market » Company Information
Jan 20
196.35
-0.70 ( -0.36 %)
VOLUME :
50044
Prev. Close
197.05
Open Price
199.00
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
Jan 20
196.25
-0.70 ( -0.36 %)
VOLUME :
366559
Prev. Close
196.95
Open Price
197.35
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
Market Cap. ( ₹ )
|
2782.98 Cr.
|
P/BV
|
1.83
|
Book Value ( ₹ )
|
107.24
|
52 Week High/Low ( ₹ )
|
211/54
|
FV/ML
|
2/1
|
P/E(X)
|
2.10
|
Bookclosure
|
05/09/2020
|
TTM EPS ( ₹ )
|
5.83
|
Div Yield (%)
|
5.10
|
Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Traded Value( ₹ ) | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Del. To Trd. Val. (%) |
19/01/2021 | 197.90 | 200.45 | 196.65 | 197.05 | 43,034 | 8531322 | 19,955 | 3932133 | 46.37 |
18/01/2021 | 203.40 | 203.65 | 197.15 | 197.90 | 97,909 | 19544190 | 20,743 | 4105040 | 21.19 |
15/01/2021 | 201.15 | 203.60 | 198.50 | 199.60 | 87,849 | 17636324 | 42,901 | 8563040 | 48.83 |
14/01/2021 | 204.50 | 205.25 | 202.00 | 202.35 | 99,142 | 20178012 | 42,236 | 8546455 | 42.6 |
13/01/2021 | 205.00 | 205.70 | 202.00 | 203.45 | 54,876 | 11177173 | 19,437 | 3954458 | 35.42 |
12/01/2021 | 203.15 | 206.40 | 203.15 | 204.25 | 46,178 | 9460056 | 23,106 | 4719401 | 50.04 |
11/01/2021 | 208.95 | 208.95 | 204.05 | 204.85 | 54,405 | 11210841 | 13,570 | 2779815 | 24.94 |
08/01/2021 | 204.95 | 208.25 | 203.35 | 205.95 | 129,234 | 26580390 | 66,880 | 13773936 | 51.75 |
07/01/2021 | 207.00 | 208.35 | 203.00 | 203.20 | 80,212 | 16446278 | 40,892 | 8309255 | 50.98 |
06/01/2021 | 204.50 | 210.50 | 202.75 | 205.30 | 75,250 | 15479083 | 23,861 | 4898664 | 31.71 |
05/01/2021 | 202.00 | 204.90 | 202.00 | 203.05 | 81,752 | 16631111 | 51,188 | 10393724 | 62.61 |
04/01/2021 | 202.20 | 205.80 | 200.30 | 204.80 | 134,338 | 27350104 | 62,532 | 12806554 | 46.55 |
01/01/2021 | 202.60 | 204.55 | 201.25 | 202.20 | 37,925 | 7686368 | 14,740 | 2980428 | 38.87 |
31/12/2020 | 200.50 | 204.45 | 198.80 | 202.20 | 101,634 | 20563066 | 46,304 | 9362669 | 45.56 |
30/12/2020 | 203.35 | 204.85 | 198.80 | 200.90 | 51,632 | 10409403 | 23,472 | 4715525 | 45.46 |
29/12/2020 | 208.00 | 208.95 | 202.00 | 203.35 | 170,996 | 34981468 | 94,554 | 19227556 | 55.3 |
28/12/2020 | 209.00 | 209.90 | 204.40 | 207.35 | 211,389 | 43814047 | 86,221 | 17877925 | 40.79 |
24/12/2020 | 195.95 | 204.80 | 194.55 | 200.40 | 365,836 | 73361405 | 166,972 | 33461189 | 45.64 |
23/12/2020 | 194.70 | 197.75 | 187.15 | 193.85 | 311,038 | 60011011 | 93,017 | 18031346 | 29.91 |
22/12/2020 | 182.70 | 184.90 | 175.85 | 183.50 | 129,818 | 23469067 | 26,509 | 4864402 | 20.42 |
Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Days Turnover | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Delivery (%) |
19/01/2021 | 198.80 | 200.75 | 196.50 | 196.95 | 419,250 | 0 | 260,551 | 0 | 62.15 |
18/01/2021 | 200.15 | 203.60 | 197.10 | 197.75 | 776,054 | 0 | 228,627 | 0 | 29.46 |
15/01/2021 | 203.00 | 203.45 | 198.55 | 199.70 | 484,239 | 0 | 267,698 | 0 | 55.28 |
14/01/2021 | 203.55 | 205.45 | 202.10 | 202.30 | 560,983 | 0 | 260,102 | 0 | 46.37 |
13/01/2021 | 206.25 | 206.25 | 202.00 | 203.45 | 540,142 | 0 | 281,893 | 0 | 52.19 |
12/01/2021 | 204.85 | 206.50 | 203.70 | 204.40 | 416,933 | 0 | 213,276 | 0 | 51.15 |
11/01/2021 | 207.40 | 208.35 | 204.15 | 204.85 | 536,341 | 0 | 276,917 | 0 | 51.63 |
08/01/2021 | 204.00 | 208.50 | 203.25 | 206.15 | 923,318 | 0 | 427,122 | 0 | 46.26 |
07/01/2021 | 207.00 | 208.35 | 202.70 | 203.20 | 665,573 | 0 | 430,177 | 0 | 64.63 |
06/01/2021 | 203.25 | 210.70 | 202.50 | 205.25 | 1,316,219 | 0 | 460,719 | 0 | 35 |
05/01/2021 | 203.00 | 205.00 | 202.00 | 203.10 | 582,952 | 0 | 280,529 | 0 | 48.12 |
04/01/2021 | 202.95 | 205.90 | 200.25 | 204.75 | 850,697 | 0 | 368,475 | 0 | 43.31 |
01/01/2021 | 202.30 | 204.75 | 201.00 | 202.00 | 504,500 | 0 | 174,562 | 0 | 34.6 |
31/12/2020 | 199.90 | 204.40 | 198.90 | 202.25 | 667,181 | 0 | 183,646 | 0 | 27.53 |
30/12/2020 | 204.90 | 205.00 | 198.70 | 200.65 | 856,262 | 0 | 468,358 | 0 | 54.7 |
29/12/2020 | 208.00 | 208.85 | 202.05 | 203.45 | 1,149,519 | 0 | 522,443 | 0 | 45.45 |
28/12/2020 | 209.10 | 210.00 | 204.20 | 207.30 | 4,510,233 | 0 | 1,491,183 | 0 | 33.06 |
24/12/2020 | 195.15 | 205.00 | 195.10 | 200.45 | 4,151,045 | 0 | 1,285,793 | 0 | 30.98 |
23/12/2020 | 194.10 | 196.80 | 190.10 | 193.80 | 5,914,765 | 0 | 1,687,286 | 0 | 28.53 |
22/12/2020 | 184.00 | 185.00 | 175.70 | 183.75 | 3,368,936 | 0 | 992,856 | 0 | 29.47 |