Company Information
Home » Market » Company Information
Alembic Pharmaceuticals Ltd.
Jul 17
527.55
+4.95 (+ 0.95 %)
VOLUME :
5687
Prev. Close
522.60
Open Price
526.40
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
Jul 17
526.35
+2.75 (+ 0.53 %)
VOLUME :
63202
Prev. Close
523.60
Open Price
524.00
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
|
Market Cap. ( ₹ )
|
9922.54 Cr.
|
P/BV
|
3.65
|
Book Value ( ₹ )
|
144.22
|
|
52 Week High/Low ( ₹ )
|
664/435
|
FV/ML
|
2/1
|
P/E(X)
|
16.98
|
|
Bookclosure
|
29/07/2019
|
TTM EPS ( ₹ )
|
30.98
|
Div Yield (%)
|
1.04
|
| Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Traded Value( ₹ ) | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Del. To Trd. Val. (%) |
| 17/07/2019 | 526.40 | 529.00 | 522.00 | 527.55 | 5,687 | 2991684 | 1,370 | 722744 | 24.09 |
| 16/07/2019 | 539.40 | 539.40 | 520.60 | 522.60 | 4,938 | 2607145 | 3,593 | 1877702 | 72.76 |
| 15/07/2019 | 543.60 | 556.00 | 534.00 | 535.15 | 2,316 | 1259258 | 1,136 | 607931 | 49.05 |
| 12/07/2019 | 543.70 | 548.25 | 534.30 | 542.85 | 2,233 | 1208320 | 582 | 315939 | 26.06 |
| 11/07/2019 | 524.20 | 545.35 | 520.95 | 538.20 | 4,956 | 2664286 | 2,140 | 1151748 | 43.18 |
| 10/07/2019 | 527.35 | 550.00 | 520.00 | 522.15 | 7,712 | 4053221 | 5,970 | 3117236 | 77.41 |
| 09/07/2019 | 542.00 | 542.00 | 525.00 | 530.35 | 1,327 | 709566 | 719 | 381322 | 54.18 |
| 08/07/2019 | 532.90 | 550.85 | 532.50 | 538.00 | 3,896 | 2113589 | 1,484 | 798392 | 38.09 |
| 05/07/2019 | 546.70 | 548.00 | 530.00 | 531.70 | 1,875 | 1010917 | 769 | 408878 | 41.01 |
| 04/07/2019 | 523.05 | 551.55 | 523.05 | 541.90 | 80,396 | 42566391 | 73,869 | 40029612 | 91.88 |
| 03/07/2019 | 530.00 | 532.50 | 518.10 | 529.00 | 3,780 | 1986245 | 1,887 | 998223 | 49.92 |
| 02/07/2019 | 515.70 | 533.45 | 511.00 | 529.70 | 9,456 | 4967929 | 3,271 | 1732649 | 34.59 |
| 01/07/2019 | 514.95 | 517.05 | 498.50 | 503.55 | 1,372 | 694688 | 512 | 257818 | 37.32 |
| 28/06/2019 | 499.40 | 513.00 | 499.40 | 506.35 | 4,000 | 2026411 | 1,751 | 886619 | 43.78 |
| 27/06/2019 | 495.45 | 499.85 | 492.60 | 494.40 | 2,667 | 1327503 | 1,466 | 724791 | 54.97 |
| 26/06/2019 | 504.10 | 506.10 | 486.10 | 491.35 | 4,994 | 2482973 | 2,282 | 1121261 | 45.69 |
| 25/06/2019 | 506.60 | 518.00 | 495.00 | 502.30 | 8,231 | 4210472 | 3,686 | 1851478 | 44.78 |
| 24/06/2019 | 476.35 | 514.15 | 474.00 | 505.35 | 7,255 | 3573651 | 2,812 | 1421045 | 38.76 |
| 21/06/2019 | 487.90 | 487.90 | 435.10 | 475.90 | 8,891 | 4078206 | 3,935 | 1872667 | 44.26 |
| 20/06/2019 | 471.00 | 471.00 | 460.05 | 461.10 | 8,518 | 3951599 | 7,275 | 3354503 | 85.41 |
| Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Days Turnover | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Delivery (%) |
| 17/07/2019 | 524.00 | 529.95 | 521.00 | 526.35 | 63,202 | 0 | 53,633 | 0 | 84.86 |
| 16/07/2019 | 534.00 | 540.20 | 520.00 | 523.60 | 29,054 | 0 | 18,325 | 0 | 63.07 |
| 15/07/2019 | 538.50 | 556.50 | 532.65 | 535.10 | 44,588 | 0 | 15,810 | 0 | 35.46 |
| 12/07/2019 | 540.35 | 549.00 | 534.50 | 543.50 | 24,659 | 0 | 7,423 | 0 | 30.1 |
| 11/07/2019 | 522.45 | 545.40 | 520.70 | 539.15 | 131,667 | 0 | 56,013 | 0 | 42.54 |
| 10/07/2019 | 526.30 | 551.90 | 516.30 | 524.25 | 74,444 | 0 | 30,650 | 0 | 41.17 |
| 09/07/2019 | 545.00 | 546.00 | 525.05 | 532.15 | 46,712 | 0 | 32,930 | 0 | 70.5 |
| 08/07/2019 | 525.65 | 551.80 | 525.65 | 539.65 | 108,204 | 0 | 48,302 | 0 | 44.64 |
| 05/07/2019 | 541.00 | 547.70 | 531.10 | 533.60 | 18,627 | 0 | 5,166 | 0 | 27.73 |
| 04/07/2019 | 529.55 | 552.10 | 525.00 | 542.15 | 171,921 | 0 | 61,885 | 0 | 36 |
| 03/07/2019 | 530.00 | 533.95 | 517.20 | 526.80 | 155,741 | 0 | 98,902 | 0 | 63.5 |
| 02/07/2019 | 503.85 | 534.90 | 503.85 | 530.25 | 331,407 | 0 | 105,546 | 0 | 31.85 |
| 01/07/2019 | 514.00 | 517.95 | 500.00 | 502.85 | 32,939 | 0 | 11,207 | 0 | 34.02 |
| 28/06/2019 | 501.00 | 516.70 | 496.05 | 508.75 | 45,109 | 0 | 9,351 | 0 | 20.73 |
| 27/06/2019 | 494.75 | 499.95 | 488.15 | 495.75 | 13,079 | 0 | 6,040 | 0 | 46.18 |
| 26/06/2019 | 502.00 | 507.00 | 486.00 | 489.95 | 25,009 | 0 | 9,187 | 0 | 36.73 |
| 25/06/2019 | 508.45 | 518.00 | 493.65 | 501.20 | 55,429 | 0 | 18,123 | 0 | 32.7 |
| 24/06/2019 | 478.00 | 513.65 | 475.00 | 505.00 | 64,604 | 0 | 27,322 | 0 | 42.29 |
| 21/06/2019 | 466.10 | 485.00 | 435.15 | 473.50 | 163,085 | 0 | 111,996 | 0 | 68.67 |
| 20/06/2019 | 471.00 | 474.65 | 460.00 | 460.65 | 29,313 | 0 | 21,744 | 0 | 74.18 |