Company Information
Home » Market » Company Information
Alembic Pharmaceuticals Ltd.
Jan 27, 04:01
614.80
+24.60 (+ 4.17 %)
VOLUME :
26767
Prev. Close
590.20
Open Price
591.90
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
Jan 27, 03:59
614.60
+24.75 (+ 4.20 %)
VOLUME :
1081047
Prev. Close
589.85
Open Price
590.00
Bid PRICE (QTY.)
614.60
(2861)
Offer PRICE (Qty.)
0.00
(0)
|
Market Cap. ( ₹ )
|
11586.19 Cr.
|
P/BV
|
4.26
|
Book Value ( ₹ )
|
144.22
|
|
52 Week High/Low ( ₹ )
|
612/435
|
FV/ML
|
2/1
|
P/E(X)
|
19.83
|
|
Bookclosure
|
29/07/2019
|
TTM EPS ( ₹ )
|
38.24
|
Div Yield (%)
|
0.89
|
| Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Traded Value( ₹ ) | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Del. To Trd. Val. (%) |
| 24/01/2020 | 594.45 | 600.55 | 587.70 | 590.20 | 907,790 | 542844750 | 902,949 | 532920500 | 99.47 |
| 23/01/2020 | 595.20 | 596.00 | 583.00 | 590.05 | 9,424 | 5548686 | 5,337 | 3149097 | 56.63 |
| 22/01/2020 | 602.00 | 603.85 | 585.70 | 589.75 | 25,037 | 14932707 | 7,758 | 4575281 | 30.99 |
| 21/01/2020 | 600.00 | 601.00 | 585.00 | 598.20 | 5,014 | 2993867 | 2,436 | 1457216 | 48.58 |
| 20/01/2020 | 604.60 | 611.45 | 594.70 | 598.75 | 20,481 | 12367094 | 11,819 | 7076627 | 57.71 |
| 17/01/2020 | 582.00 | 608.10 | 582.00 | 603.55 | 11,214 | 6716427 | 4,838 | 2919975 | 43.14 |
| 16/01/2020 | 565.95 | 592.00 | 565.95 | 583.55 | 28,356 | 16675909 | 21,611 | 12611100 | 76.21 |
| 15/01/2020 | 565.00 | 576.75 | 563.65 | 566.50 | 2,922 | 1672397 | 1,692 | 958518 | 57.91 |
| 14/01/2020 | 565.00 | 570.00 | 559.05 | 562.00 | 2,030 | 1146812 | 1,253 | 704186 | 61.72 |
| 13/01/2020 | 553.00 | 566.50 | 553.00 | 558.35 | 304,530 | 170839708 | 302,346 | 168814890 | 99.28 |
| 10/01/2020 | 568.00 | 568.00 | 553.00 | 560.30 | 4,675 | 2611821 | 2,476 | 1387303 | 52.96 |
| 09/01/2020 | 565.00 | 568.00 | 556.40 | 558.05 | 6,072 | 3411640 | 1,896 | 1058063 | 31.23 |
| 08/01/2020 | 552.00 | 564.65 | 549.45 | 552.00 | 1,386 | 767164 | 1,112 | 613824 | 80.23 |
| 07/01/2020 | 569.50 | 571.80 | 555.00 | 556.45 | 824 | 462174 | 345 | 191976 | 41.87 |
| 06/01/2020 | 560.00 | 576.70 | 547.00 | 569.60 | 2,307 | 1282973 | 1,590 | 905664 | 68.92 |
| 03/01/2020 | 565.50 | 567.35 | 560.00 | 563.10 | 923 | 519112 | 650 | 366015 | 70.42 |
| 02/01/2020 | 558.00 | 563.45 | 558.00 | 561.15 | 574 | 321782 | 372 | 208748 | 64.81 |
| 01/01/2020 | 571.00 | 571.00 | 546.95 | 550.85 | 2,663 | 1479851 | 2,096 | 1154582 | 78.71 |
| 31/12/2019 | 574.85 | 594.50 | 568.75 | 571.30 | 2,973 | 1731218 | 2,111 | 1206015 | 71.01 |
| 30/12/2019 | 565.60 | 580.00 | 565.60 | 578.25 | 3,252 | 1872762 | 2,621 | 1515594 | 80.6 |
| Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Days Turnover | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Delivery (%) |
| 24/01/2020 | 589.00 | 600.00 | 586.50 | 589.85 | 191,990 | 0 | 107,992 | 0 | 56.25 |
| 23/01/2020 | 598.00 | 598.00 | 583.60 | 588.80 | 408,209 | 0 | 239,573 | 0 | 58.69 |
| 22/01/2020 | 602.00 | 605.00 | 585.25 | 590.20 | 549,485 | 0 | 176,101 | 0 | 32.05 |
| 21/01/2020 | 597.40 | 601.00 | 585.10 | 599.60 | 668,657 | 0 | 401,203 | 0 | 60 |
| 20/01/2020 | 605.00 | 611.80 | 594.00 | 598.40 | 886,863 | 0 | 604,330 | 0 | 68.14 |
| 17/01/2020 | 583.00 | 608.50 | 580.20 | 601.65 | 331,274 | 0 | 207,399 | 0 | 62.61 |
| 16/01/2020 | 569.00 | 593.25 | 567.05 | 583.65 | 190,455 | 0 | 124,188 | 0 | 65.21 |
| 15/01/2020 | 565.00 | 576.05 | 564.00 | 565.95 | 95,597 | 0 | 41,184 | 0 | 43.08 |
| 14/01/2020 | 560.00 | 570.00 | 558.40 | 562.10 | 351,471 | 0 | 317,835 | 0 | 90.43 |
| 13/01/2020 | 553.50 | 566.75 | 553.00 | 558.75 | 614,351 | 0 | 530,461 | 0 | 86.34 |
| 10/01/2020 | 563.00 | 563.00 | 552.50 | 557.90 | 31,869 | 0 | 17,551 | 0 | 55.07 |
| 09/01/2020 | 564.90 | 568.40 | 556.00 | 558.25 | 70,444 | 0 | 29,469 | 0 | 41.83 |
| 08/01/2020 | 550.00 | 564.80 | 547.85 | 553.35 | 52,480 | 0 | 33,818 | 0 | 64.44 |
| 07/01/2020 | 566.10 | 574.90 | 554.10 | 556.55 | 38,931 | 0 | 21,751 | 0 | 55.87 |
| 06/01/2020 | 563.90 | 578.00 | 545.60 | 566.70 | 43,802 | 0 | 23,725 | 0 | 54.16 |
| 03/01/2020 | 563.90 | 569.00 | 558.20 | 563.65 | 17,141 | 0 | 10,439 | 0 | 60.9 |
| 02/01/2020 | 552.50 | 563.10 | 551.60 | 561.85 | 37,424 | 0 | 19,831 | 0 | 52.99 |
| 01/01/2020 | 575.80 | 575.80 | 547.45 | 550.70 | 35,709 | 0 | 24,400 | 0 | 68.33 |
| 31/12/2019 | 576.85 | 595.00 | 568.00 | 571.30 | 64,864 | 0 | 29,476 | 0 | 45.44 |
| 30/12/2019 | 565.95 | 581.05 | 565.65 | 576.85 | 49,776 | 0 | 23,509 | 0 | 47.23 |