Company Information
Home » Market » Company Information
Alembic Pharmaceuticals Ltd.
Nov 14, 03:41
571.50
+3.45 (+ 0.61 %)
VOLUME :
4290
Prev. Close
568.05
Open Price
563.05
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
Nov 14, 03:59
565.25
-4.60 ( -0.81 %)
VOLUME :
43114
Prev. Close
569.85
Open Price
565.95
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
|
Market Cap. ( ₹ )
|
10655.86 Cr.
|
P/BV
|
3.92
|
Book Value ( ₹ )
|
144.22
|
|
52 Week High/Low ( ₹ )
|
640/435
|
FV/ML
|
2/1
|
P/E(X)
|
18.23
|
|
Bookclosure
|
29/07/2019
|
TTM EPS ( ₹ )
|
35.19
|
Div Yield (%)
|
0.97
|
| Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Traded Value( ₹ ) | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Del. To Trd. Val. (%) |
| 13/11/2019 | 570.00 | 575.00 | 561.00 | 568.05 | 38,971 | 22384289 | 37,374 | 21230301 | 95.9 |
| 11/11/2019 | 580.25 | 581.35 | 573.10 | 574.45 | 2,346 | 1352004 | 1,057 | 607194 | 45.06 |
| 08/11/2019 | 575.00 | 586.00 | 573.00 | 577.65 | 5,388 | 3133780 | 4,145 | 2394360 | 76.93 |
| 07/11/2019 | 579.00 | 579.30 | 575.00 | 576.05 | 623 | 359188 | 394 | 226964 | 63.24 |
| 06/11/2019 | 581.50 | 590.00 | 570.00 | 581.75 | 88,431 | 51694859 | 44,947 | 26147918 | 50.83 |
| 05/11/2019 | 580.00 | 583.00 | 573.40 | 580.25 | 6,329 | 3668235 | 2,950 | 1711738 | 46.61 |
| 04/11/2019 | 571.50 | 587.45 | 571.50 | 579.35 | 5,673 | 3287378 | 2,703 | 1565984 | 47.65 |
| 01/11/2019 | 550.00 | 580.00 | 549.15 | 570.70 | 20,430 | 11589216 | 7,871 | 4491980 | 38.53 |
| 31/10/2019 | 549.00 | 560.00 | 547.95 | 549.30 | 3,547 | 1955343 | 2,142 | 1176601 | 60.39 |
| 30/10/2019 | 547.80 | 554.05 | 545.25 | 546.45 | 1,943 | 1065722 | 1,222 | 667762 | 62.89 |
| 29/10/2019 | 544.00 | 548.00 | 540.20 | 542.45 | 1,911 | 1037925 | 1,248 | 676978 | 65.31 |
| 27/10/2019 | 542.00 | 546.00 | 537.00 | 539.35 | 1,053 | 569717 | 641 | 345724 | 60.87 |
| 25/10/2019 | 552.00 | 562.00 | 533.00 | 536.35 | 9,082 | 4957374 | 3,646 | 1955533 | 40.15 |
| 24/10/2019 | 545.00 | 551.00 | 531.45 | 546.95 | 845 | 461175 | 579 | 316685 | 68.52 |
| 23/10/2019 | 523.00 | 540.45 | 523.00 | 537.20 | 752 | 401376 | 454 | 243889 | 60.37 |
| 22/10/2019 | 540.10 | 546.50 | 535.00 | 538.10 | 2,556 | 1381622 | 2,112 | 1136468 | 82.63 |
| 18/10/2019 | 541.40 | 565.00 | 536.50 | 540.10 | 2,587 | 1419709 | 1,821 | 983523 | 70.39 |
| 17/10/2019 | 522.55 | 551.25 | 522.55 | 547.65 | 858 | 465727 | 645 | 353235 | 75.17 |
| 16/10/2019 | 530.00 | 530.00 | 521.10 | 522.95 | 388 | 202997 | 287 | 150087 | 73.97 |
| 15/10/2019 | 515.00 | 536.40 | 510.00 | 527.05 | 2,438 | 1281452 | 1,172 | 617703 | 48.07 |
| Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Days Turnover | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Delivery (%) |
| 13/11/2019 | 575.00 | 575.00 | 560.05 | 569.85 | 227,990 | 0 | 215,489 | 0 | 94.52 |
| 11/11/2019 | 580.40 | 582.00 | 572.50 | 574.25 | 42,804 | 0 | 32,219 | 0 | 75.27 |
| 08/11/2019 | 577.25 | 586.45 | 571.30 | 577.05 | 82,911 | 0 | 55,754 | 0 | 67.25 |
| 07/11/2019 | 578.00 | 581.50 | 575.00 | 576.45 | 48,519 | 0 | 40,643 | 0 | 83.77 |
| 06/11/2019 | 583.50 | 589.40 | 569.90 | 577.30 | 251,852 | 0 | 208,560 | 0 | 82.81 |
| 05/11/2019 | 581.70 | 584.00 | 571.60 | 579.80 | 215,675 | 0 | 148,393 | 0 | 68.8 |
| 04/11/2019 | 575.30 | 589.00 | 572.25 | 579.20 | 149,301 | 0 | 76,821 | 0 | 51.45 |
| 01/11/2019 | 550.00 | 581.90 | 546.00 | 570.70 | 423,092 | 0 | 201,378 | 0 | 47.6 |
| 31/10/2019 | 552.95 | 561.90 | 548.65 | 550.05 | 163,484 | 0 | 138,502 | 0 | 84.72 |
| 30/10/2019 | 540.20 | 554.75 | 540.10 | 546.85 | 61,786 | 0 | 36,743 | 0 | 59.47 |
| 29/10/2019 | 535.10 | 548.00 | 535.10 | 541.95 | 357,959 | 0 | 341,718 | 0 | 95.46 |
| 27/10/2019 | 531.20 | 547.05 | 531.20 | 540.00 | 19,553 | 0 | 9,126 | 0 | 46.67 |
| 25/10/2019 | 554.10 | 564.00 | 532.55 | 539.65 | 935,420 | 0 | 838,557 | 0 | 89.64 |
| 24/10/2019 | 541.00 | 550.00 | 531.00 | 542.90 | 45,884 | 0 | 24,196 | 0 | 52.73 |
| 23/10/2019 | 538.00 | 545.00 | 530.10 | 536.80 | 16,014 | 0 | 8,089 | 0 | 50.51 |
| 22/10/2019 | 544.00 | 547.00 | 530.00 | 538.40 | 31,683 | 0 | 18,564 | 0 | 58.59 |
| 18/10/2019 | 550.00 | 565.00 | 535.00 | 544.00 | 73,661 | 0 | 36,981 | 0 | 50.2 |
| 17/10/2019 | 524.20 | 552.90 | 522.50 | 549.10 | 35,149 | 0 | 23,830 | 0 | 67.8 |
| 16/10/2019 | 527.80 | 535.95 | 520.50 | 522.80 | 25,681 | 0 | 19,346 | 0 | 75.33 |
| 15/10/2019 | 532.40 | 539.90 | 524.25 | 528.30 | 30,995 | 0 | 21,518 | 0 | 69.42 |