Company Information
Home » Market » Company Information
Alembic Pharmaceuticals Ltd.
Apr 18
534.40
+0.75 (+ 0.14 %)
VOLUME :
910
Prev. Close
533.65
Open Price
535.00
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
Apr 18
535.55
+1.75 (+ 0.33 %)
VOLUME :
32758
Prev. Close
533.80
Open Price
530.00
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
|
Market Cap. ( ₹ )
|
10095.97 Cr.
|
P/BV
|
4.55
|
Book Value ( ₹ )
|
117.77
|
|
52 Week High/Low ( ₹ )
|
664/414
|
FV/ML
|
2/1
|
P/E(X)
|
24.47
|
|
Bookclosure
|
27/07/2018
|
TTM EPS ( ₹ )
|
29.40
|
Div Yield (%)
|
0.75
|
| Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Traded Value( ₹ ) | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Del. To Trd. Val. (%) |
| 18/04/2019 | 535.00 | 540.00 | 530.20 | 534.40 | 910 | 486298 | 377 | 201469 | 41.43 |
| 16/04/2019 | 535.00 | 536.00 | 530.00 | 533.65 | 1,333 | 711049 | 748 | 399171 | 56.11 |
| 15/04/2019 | 535.00 | 540.40 | 531.00 | 532.75 | 2,964 | 1585321 | 2,348 | 1250897 | 79.22 |
| 12/04/2019 | 538.95 | 541.15 | 533.95 | 535.90 | 661 | 354481 | 458 | 245443 | 69.29 |
| 11/04/2019 | 540.00 | 540.00 | 533.80 | 535.80 | 471 | 252818 | 236 | 126449 | 50.11 |
| 10/04/2019 | 539.95 | 542.60 | 534.60 | 537.50 | 737 | 395802 | 432 | 232200 | 58.62 |
| 09/04/2019 | 536.85 | 545.00 | 533.50 | 541.00 | 619 | 333836 | 207 | 111987 | 33.44 |
| 08/04/2019 | 547.05 | 547.05 | 534.00 | 539.65 | 5,304 | 2878207 | 4,052 | 2186662 | 76.4 |
| 05/04/2019 | 539.00 | 542.75 | 535.25 | 538.15 | 4,600 | 2477564 | 3,576 | 1924425 | 77.74 |
| 04/04/2019 | 534.95 | 544.00 | 532.00 | 537.65 | 809 | 433138 | 265 | 142478 | 32.76 |
| 03/04/2019 | 543.00 | 543.00 | 530.00 | 531.15 | 1,053 | 566554 | 771 | 409517 | 73.22 |
| 02/04/2019 | 542.00 | 543.25 | 538.15 | 542.25 | 1,857 | 1005915 | 1,371 | 0 | 73.83 |
| 01/04/2019 | 540.95 | 544.50 | 539.80 | 542.60 | 683 | 370649 | 440 | 238744 | 64.42 |
| 29/03/2019 | 518.05 | 548.30 | 509.00 | 530.55 | 7,563 | 3937485 | 3,932 | 2086123 | 51.99 |
| 28/03/2019 | 528.10 | 530.15 | 517.35 | 520.05 | 12,946 | 6756375 | 9,058 | 4710613 | 69.97 |
| 27/03/2019 | 537.00 | 537.00 | 522.50 | 526.25 | 3,724 | 1971550 | 2,448 | 1288260 | 65.74 |
| 26/03/2019 | 535.00 | 535.00 | 527.10 | 529.55 | 966 | 512705 | 445 | 235650 | 46.07 |
| 25/03/2019 | 539.00 | 541.00 | 533.20 | 536.20 | 2,478 | 1332315 | 1,794 | 961943 | 72.4 |
| 22/03/2019 | 537.30 | 539.80 | 535.70 | 538.70 | 639 | 343782 | 280 | 150836 | 43.82 |
| 20/03/2019 | 542.35 | 542.35 | 536.00 | 539.95 | 1,278 | 689181 | 807 | 435740 | 63.15 |
| Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Days Turnover | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Delivery (%) |
| 18/04/2019 | 530.00 | 539.50 | 530.00 | 535.55 | 32,758 | 0 | 10,549 | 0 | 32.2 |
| 16/04/2019 | 534.45 | 538.00 | 528.05 | 533.80 | 11,104 | 0 | 5,728 | 0 | 51.59 |
| 15/04/2019 | 541.00 | 541.00 | 533.55 | 534.45 | 17,140 | 0 | 11,751 | 0 | 68.56 |
| 12/04/2019 | 532.55 | 539.35 | 532.00 | 535.10 | 4,415 | 0 | 2,218 | 0 | 50.24 |
| 11/04/2019 | 537.00 | 540.90 | 531.85 | 534.70 | 6,109 | 0 | 2,932 | 0 | 47.99 |
| 10/04/2019 | 539.90 | 542.50 | 535.20 | 537.60 | 5,999 | 0 | 3,527 | 0 | 58.79 |
| 09/04/2019 | 539.45 | 543.30 | 531.50 | 539.30 | 8,730 | 0 | 5,096 | 0 | 58.37 |
| 08/04/2019 | 543.00 | 543.85 | 531.60 | 537.45 | 12,637 | 0 | 7,453 | 0 | 58.98 |
| 05/04/2019 | 541.00 | 543.00 | 535.45 | 539.75 | 17,053 | 0 | 8,031 | 0 | 47.09 |
| 04/04/2019 | 525.05 | 542.00 | 525.05 | 537.10 | 6,868 | 0 | 4,075 | 0 | 59.33 |
| 03/04/2019 | 543.70 | 543.70 | 530.00 | 532.15 | 13,510 | 0 | 9,803 | 0 | 72.56 |
| 02/04/2019 | 541.20 | 544.50 | 535.65 | 543.65 | 10,635 | 0 | 6,318 | 0 | 59.41 |
| 01/04/2019 | 541.00 | 545.00 | 538.05 | 541.85 | 15,619 | 0 | 8,145 | 0 | 52.15 |
| 29/03/2019 | 520.90 | 544.90 | 509.60 | 537.80 | 326,229 | 0 | 290,495 | 0 | 89.05 |
| 28/03/2019 | 534.40 | 534.75 | 519.95 | 520.90 | 22,016 | 0 | 13,896 | 0 | 63.12 |
| 27/03/2019 | 530.00 | 539.00 | 525.10 | 529.10 | 46,898 | 0 | 24,421 | 0 | 52.07 |
| 26/03/2019 | 539.30 | 540.90 | 527.00 | 530.00 | 63,161 | 0 | 59,485 | 0 | 94.18 |
| 25/03/2019 | 540.00 | 543.65 | 534.00 | 536.90 | 11,060 | 0 | 6,364 | 0 | 57.54 |
| 22/03/2019 | 541.10 | 542.00 | 537.00 | 540.25 | 19,392 | 0 | 11,803 | 0 | 60.87 |
| 20/03/2019 | 544.75 | 545.00 | 536.95 | 541.10 | 9,573 | 0 | 6,251 | 0 | 65.3 |