Company Information

Home » Market » Company Information

Mar 01

923.30 +4.15 (+ 0.45 %)

VOLUME : 12941

Prev. Close 919.15

Open Price 919.00

TODAY'S LOW / HIGH

908.55

939.00

Bid PRICE (QTY.) 0.00 (0)

Offer PRICE (Qty.) 0.00 (0)

52 WK LOW / HIGH

436.10

1150.00

Mar 01

924.25 +3.50 (+ 0.38 %)

VOLUME : 444155

Prev. Close 920.75

Open Price 910.10

TODAY'S LOW / HIGH

908.30

938.95

Bid PRICE (QTY.) 0.00 (0)

Offer PRICE (Qty.) 0.00 (0)

52 WK LOW / HIGH

434.80

1145.00

Company Information Menu

Search Company

Start Date :

End Date :

BSENSE

Price Date	Open( ₹ )	High( ₹ )	Low( ₹ )	Close( ₹ )	Traded Quantity(Nos.)	Traded Value( ₹ )	Delivery Quantity(Nos.)	Delivery Value( ₹ )	Del. To Trd. Val. (%)
26/02/2021	885.00	928.00	882.40	919.15	55,002	50511274	36,964	33975461	67.2
25/02/2021	882.00	902.55	881.00	897.80	15,026	13435162	7,062	6340264	47
24/02/2021	888.00	904.80	878.30	884.70	48,855	43425989	35,131	31080396	71.91
23/02/2021	886.00	906.25	876.00	892.65	15,726	13982930	6,766	6039670	43.02
22/02/2021	896.00	908.00	870.20	889.85	29,280	26035471	11,141	0	38.05
19/02/2021	952.00	952.00	894.85	901.45	52,320	47974240	23,448	21137200	44.82
18/02/2021	939.15	951.15	935.00	946.85	19,836	18748970	11,085	10495833	55.88
17/02/2021	960.00	966.90	942.15	956.35	20,255	19267693	9,203	8801290	45.44
16/02/2021	980.40	980.40	956.05	961.55	57,089	54882260	52,927	50891957	92.71
15/02/2021	971.00	985.30	966.10	978.05	27,537	26930546	19,792	19357566	71.87
12/02/2021	939.50	971.15	934.45	966.35	27,603	26538553	9,886	9553337	35.81
11/02/2021	943.00	948.95	931.65	934.60	17,313	16288395	7,708	7203897	44.52
10/02/2021	946.45	950.65	930.00	935.65	8,729	8191895	3,877	3627516	44.42
09/02/2021	943.30	956.20	933.00	935.90	17,079	16087802	7,025	6574698	41.13
08/02/2021	940.00	953.40	928.15	941.55	47,661	45051642	10,940	10300557	22.95
05/02/2021	945.20	945.20	928.00	931.85	24,119	22620559	13,201	12301352	54.73
04/02/2021	960.00	969.15	943.00	945.85	13,542	12910301	8,401	7946086	62.04
03/02/2021	974.00	991.35	953.90	959.80	10,715	10380065	5,556	5332649	51.85
02/02/2021	951.00	990.35	951.00	973.60	23,549	22963633	15,878	15458821	67.43
01/02/2021	948.00	961.95	937.15	955.25	19,875	18902379	8,262	7892276	41.57
Showing Page : 1 of 7

Price Date	Open( ₹ )	High( ₹ )	Low( ₹ )	Close( ₹ )	Traded Quantity(Nos.)	Days Turnover	Delivery Quantity(Nos.)	Delivery Value( ₹ )	Delivery (%)
26/02/2021	890.00	928.80	881.00	920.75	627,914	0	320,666	0	51.07
25/02/2021	890.00	903.35	881.00	897.35	312,518	0	164,209	0	52.54
24/02/2021	894.80	904.60	878.45	882.60	152,176	0	92,437	0	60.74
23/02/2021	892.70	904.80	875.05	892.30	186,949	0	85,274	0	45.61
22/02/2021	891.50	908.65	870.00	888.25	680,157	0	253,665	0	37.3
19/02/2021	946.95	948.80	894.80	902.40	522,141	0	302,134	0	57.86
18/02/2021	937.00	951.90	937.00	945.45	333,873	0	182,098	0	54.54
17/02/2021	960.90	968.00	942.30	957.60	458,780	0	260,353	0	56.75
16/02/2021	984.00	984.00	956.05	960.90	239,259	0	141,547	0	59.16
15/02/2021	972.25	985.95	967.00	978.30	460,985	0	311,230	0	67.51
12/02/2021	939.70	971.15	935.25	965.90	629,143	0	313,215	0	49.78
11/02/2021	941.00	949.00	933.00	935.80	216,628	0	91,630	0	42.3
10/02/2021	945.45	951.00	929.10	934.90	528,429	0	380,710	0	72.05
09/02/2021	944.70	954.55	933.00	936.45	307,422	0	147,691	0	48.04
08/02/2021	933.00	954.85	928.80	940.10	400,244	0	167,904	0	41.95
05/02/2021	945.05	947.95	928.10	932.70	298,438	0	184,329	0	61.76
04/02/2021	962.80	969.40	943.40	945.20	266,935	0	166,696	0	62.45
03/02/2021	978.00	991.55	954.15	958.55	310,956	0	136,742	0	43.97
02/02/2021	958.20	990.30	956.15	973.75	490,051	0	189,998	0	38.77
01/02/2021	954.70	962.00	932.00	955.20	282,586	0	130,398	0	46.14
Showing Page : 1 of 7