Company Information
Home » Market » Company Information
Alembic Pharmaceuticals Ltd.
Apr 15, 04:01
973.85
-3.90 ( -0.40 %)
VOLUME :
9838
Prev. Close
977.75
Open Price
974.65
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
Apr 15, 03:57
972.60
-3.20 ( -0.33 %)
VOLUME :
140229
Prev. Close
975.80
Open Price
976.00
Bid PRICE (QTY.)
972.60
(5)
Offer PRICE (Qty.)
0.00
(0)
|
Market Cap. ( ₹ )
|
19117.73 Cr.
|
P/BV
|
5.94
|
Book Value ( ₹ )
|
163.87
|
|
52 Week High/Low ( ₹ )
|
1145/599
|
FV/ML
|
2/1
|
P/E(X)
|
23.07
|
|
Bookclosure
|
17/03/2020
|
TTM EPS ( ₹ )
|
56.36
|
Div Yield (%)
|
1.03
|
| Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Traded Value( ₹ ) | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Del. To Trd. Val. (%) |
| 13/04/2021 | 974.45 | 983.00 | 955.65 | 977.75 | 9,146 | 8891168 | 3,747 | 3663630 | 40.97 |
| 12/04/2021 | 1,028.00 | 1,028.00 | 953.50 | 957.80 | 46,847 | 46400629 | 9,162 | 8775364 | 19.56 |
| 09/04/2021 | 979.80 | 1,030.00 | 973.35 | 1,010.65 | 44,981 | 45309172 | 15,450 | 15614543 | 34.35 |
| 08/04/2021 | 983.95 | 1,005.30 | 968.30 | 971.15 | 22,799 | 22522437 | 6,806 | 6609647 | 29.85 |
| 07/04/2021 | 980.00 | 986.10 | 970.00 | 973.25 | 6,494 | 6349774 | 1,315 | 1279824 | 20.25 |
| 06/04/2021 | 970.70 | 976.95 | 964.55 | 972.55 | 6,715 | 6524873 | 1,856 | 1805053 | 27.64 |
| 05/04/2021 | 989.50 | 989.50 | 945.30 | 973.50 | 10,428 | 10061382 | 2,234 | 2174799 | 21.42 |
| 01/04/2021 | 964.95 | 989.90 | 959.05 | 984.70 | 29,745 | 29052550 | 20,961 | 20640297 | 70.47 |
| 31/03/2021 | 954.00 | 969.15 | 949.90 | 965.15 | 14,297 | 13749601 | 11,712 | 11303837 | 81.92 |
| 30/03/2021 | 944.00 | 967.20 | 940.00 | 956.65 | 20,760 | 19798029 | 12,361 | 11825151 | 59.54 |
| 26/03/2021 | 926.35 | 946.95 | 920.70 | 935.00 | 209,123 | 196920728 | 203,483 | 190256605 | 97.3 |
| 25/03/2021 | 931.25 | 934.80 | 912.50 | 925.50 | 11,042 | 10182070 | 7,755 | 7177253 | 70.23 |
| 24/03/2021 | 936.00 | 945.00 | 926.90 | 937.00 | 208,786 | 195644759 | 203,245 | 190440565 | 97.35 |
| 23/03/2021 | 923.00 | 938.50 | 915.50 | 932.50 | 63,742 | 58565651 | 56,397 | 52590203 | 88.48 |
| 22/03/2021 | 899.00 | 926.00 | 891.05 | 916.10 | 10,994 | 10048525 | 3,106 | 2845407 | 28.25 |
| 19/03/2021 | 885.95 | 891.80 | 863.55 | 887.00 | 60,519 | 53137151 | 58,392 | 51793704 | 96.49 |
| 18/03/2021 | 903.55 | 919.85 | 878.35 | 885.95 | 114,862 | 102766984 | 107,904 | 0 | 93.94 |
| 17/03/2021 | 914.00 | 921.70 | 900.35 | 903.50 | 14,683 | 13364766 | 7,463 | 6742821 | 50.83 |
| 16/03/2021 | 917.70 | 928.00 | 906.40 | 923.90 | 5,202 | 4763805 | 2,341 | 2162850 | 45 |
| 15/03/2021 | 938.00 | 938.90 | 901.55 | 916.75 | 10,684 | 9815836 | 4,369 | 4005281 | 40.89 |
| Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Days Turnover | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Delivery (%) |
| 13/04/2021 | 975.00 | 983.70 | 956.15 | 975.80 | 164,144 | 0 | 46,583 | 0 | 28.38 |
| 12/04/2021 | 1,021.00 | 1,024.15 | 955.00 | 960.45 | 465,871 | 0 | 102,249 | 0 | 21.95 |
| 09/04/2021 | 975.00 | 1,024.00 | 972.00 | 1,014.00 | 869,724 | 0 | 345,690 | 0 | 39.75 |
| 08/04/2021 | 978.00 | 1,005.00 | 968.80 | 973.05 | 567,127 | 0 | 266,450 | 0 | 46.98 |
| 07/04/2021 | 977.70 | 986.50 | 970.00 | 974.60 | 294,512 | 0 | 130,294 | 0 | 44.24 |
| 06/04/2021 | 971.00 | 977.65 | 963.80 | 972.70 | 220,066 | 0 | 103,165 | 0 | 46.88 |
| 05/04/2021 | 987.00 | 987.00 | 945.50 | 974.15 | 270,807 | 0 | 135,414 | 0 | 50 |
| 01/04/2021 | 964.90 | 990.00 | 960.05 | 987.15 | 397,081 | 0 | 201,641 | 0 | 50.78 |
| 31/03/2021 | 948.00 | 969.95 | 948.00 | 964.95 | 376,163 | 0 | 218,245 | 0 | 58.02 |
| 30/03/2021 | 943.90 | 967.00 | 939.80 | 955.50 | 408,354 | 0 | 153,792 | 0 | 37.66 |
| 26/03/2021 | 927.85 | 946.85 | 918.75 | 935.65 | 214,446 | 0 | 78,584 | 0 | 36.65 |
| 25/03/2021 | 936.00 | 936.00 | 912.00 | 926.35 | 176,893 | 0 | 74,970 | 0 | 42.38 |
| 24/03/2021 | 936.00 | 945.95 | 926.00 | 936.80 | 349,869 | 0 | 164,182 | 0 | 46.93 |
| 23/03/2021 | 922.25 | 939.95 | 906.00 | 932.85 | 784,748 | 0 | 558,805 | 0 | 71.21 |
| 22/03/2021 | 890.10 | 925.95 | 888.65 | 916.20 | 555,759 | 0 | 314,335 | 0 | 56.56 |
| 19/03/2021 | 885.00 | 892.00 | 864.30 | 887.55 | 249,572 | 0 | 167,211 | 0 | 67 |
| 18/03/2021 | 905.30 | 919.95 | 877.55 | 887.65 | 218,621 | 0 | 96,914 | 0 | 44.33 |
| 17/03/2021 | 918.00 | 922.80 | 899.10 | 902.15 | 193,046 | 0 | 111,947 | 0 | 57.99 |
| 16/03/2021 | 912.50 | 930.00 | 906.65 | 923.55 | 189,831 | 0 | 93,033 | 0 | 49.01 |
| 15/03/2021 | 937.10 | 942.70 | 901.25 | 917.05 | 259,988 | 0 | 93,478 | 0 | 35.95 |