Company Information
Home » Market » Company Information
Alembic Pharmaceuticals Ltd.
Mar 01
923.30
+4.15 (+ 0.45 %)
VOLUME :
12941
Prev. Close
919.15
Open Price
919.00
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
Mar 01
924.25
+3.50 (+ 0.38 %)
VOLUME :
444155
Prev. Close
920.75
Open Price
910.10
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
Market Cap. ( ₹ )
|
18167.35 Cr.
|
P/BV
|
5.64
|
Book Value ( ₹ )
|
163.87
|
52 Week High/Low ( ₹ )
|
1145/435
|
FV/ML
|
2/1
|
P/E(X)
|
21.92
|
Bookclosure
|
17/03/2020
|
TTM EPS ( ₹ )
|
56.36
|
Div Yield (%)
|
1.08
|
Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Traded Value( ₹ ) | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Del. To Trd. Val. (%) |
26/02/2021 | 885.00 | 928.00 | 882.40 | 919.15 | 55,002 | 50511274 | 36,964 | 33975461 | 67.2 |
25/02/2021 | 882.00 | 902.55 | 881.00 | 897.80 | 15,026 | 13435162 | 7,062 | 6340264 | 47 |
24/02/2021 | 888.00 | 904.80 | 878.30 | 884.70 | 48,855 | 43425989 | 35,131 | 31080396 | 71.91 |
23/02/2021 | 886.00 | 906.25 | 876.00 | 892.65 | 15,726 | 13982930 | 6,766 | 6039670 | 43.02 |
22/02/2021 | 896.00 | 908.00 | 870.20 | 889.85 | 29,280 | 26035471 | 11,141 | 0 | 38.05 |
19/02/2021 | 952.00 | 952.00 | 894.85 | 901.45 | 52,320 | 47974240 | 23,448 | 21137200 | 44.82 |
18/02/2021 | 939.15 | 951.15 | 935.00 | 946.85 | 19,836 | 18748970 | 11,085 | 10495833 | 55.88 |
17/02/2021 | 960.00 | 966.90 | 942.15 | 956.35 | 20,255 | 19267693 | 9,203 | 8801290 | 45.44 |
16/02/2021 | 980.40 | 980.40 | 956.05 | 961.55 | 57,089 | 54882260 | 52,927 | 50891957 | 92.71 |
15/02/2021 | 971.00 | 985.30 | 966.10 | 978.05 | 27,537 | 26930546 | 19,792 | 19357566 | 71.87 |
12/02/2021 | 939.50 | 971.15 | 934.45 | 966.35 | 27,603 | 26538553 | 9,886 | 9553337 | 35.81 |
11/02/2021 | 943.00 | 948.95 | 931.65 | 934.60 | 17,313 | 16288395 | 7,708 | 7203897 | 44.52 |
10/02/2021 | 946.45 | 950.65 | 930.00 | 935.65 | 8,729 | 8191895 | 3,877 | 3627516 | 44.42 |
09/02/2021 | 943.30 | 956.20 | 933.00 | 935.90 | 17,079 | 16087802 | 7,025 | 6574698 | 41.13 |
08/02/2021 | 940.00 | 953.40 | 928.15 | 941.55 | 47,661 | 45051642 | 10,940 | 10300557 | 22.95 |
05/02/2021 | 945.20 | 945.20 | 928.00 | 931.85 | 24,119 | 22620559 | 13,201 | 12301352 | 54.73 |
04/02/2021 | 960.00 | 969.15 | 943.00 | 945.85 | 13,542 | 12910301 | 8,401 | 7946086 | 62.04 |
03/02/2021 | 974.00 | 991.35 | 953.90 | 959.80 | 10,715 | 10380065 | 5,556 | 5332649 | 51.85 |
02/02/2021 | 951.00 | 990.35 | 951.00 | 973.60 | 23,549 | 22963633 | 15,878 | 15458821 | 67.43 |
01/02/2021 | 948.00 | 961.95 | 937.15 | 955.25 | 19,875 | 18902379 | 8,262 | 7892276 | 41.57 |
Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Days Turnover | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Delivery (%) |
26/02/2021 | 890.00 | 928.80 | 881.00 | 920.75 | 627,914 | 0 | 320,666 | 0 | 51.07 |
25/02/2021 | 890.00 | 903.35 | 881.00 | 897.35 | 312,518 | 0 | 164,209 | 0 | 52.54 |
24/02/2021 | 894.80 | 904.60 | 878.45 | 882.60 | 152,176 | 0 | 92,437 | 0 | 60.74 |
23/02/2021 | 892.70 | 904.80 | 875.05 | 892.30 | 186,949 | 0 | 85,274 | 0 | 45.61 |
22/02/2021 | 891.50 | 908.65 | 870.00 | 888.25 | 680,157 | 0 | 253,665 | 0 | 37.3 |
19/02/2021 | 946.95 | 948.80 | 894.80 | 902.40 | 522,141 | 0 | 302,134 | 0 | 57.86 |
18/02/2021 | 937.00 | 951.90 | 937.00 | 945.45 | 333,873 | 0 | 182,098 | 0 | 54.54 |
17/02/2021 | 960.90 | 968.00 | 942.30 | 957.60 | 458,780 | 0 | 260,353 | 0 | 56.75 |
16/02/2021 | 984.00 | 984.00 | 956.05 | 960.90 | 239,259 | 0 | 141,547 | 0 | 59.16 |
15/02/2021 | 972.25 | 985.95 | 967.00 | 978.30 | 460,985 | 0 | 311,230 | 0 | 67.51 |
12/02/2021 | 939.70 | 971.15 | 935.25 | 965.90 | 629,143 | 0 | 313,215 | 0 | 49.78 |
11/02/2021 | 941.00 | 949.00 | 933.00 | 935.80 | 216,628 | 0 | 91,630 | 0 | 42.3 |
10/02/2021 | 945.45 | 951.00 | 929.10 | 934.90 | 528,429 | 0 | 380,710 | 0 | 72.05 |
09/02/2021 | 944.70 | 954.55 | 933.00 | 936.45 | 307,422 | 0 | 147,691 | 0 | 48.04 |
08/02/2021 | 933.00 | 954.85 | 928.80 | 940.10 | 400,244 | 0 | 167,904 | 0 | 41.95 |
05/02/2021 | 945.05 | 947.95 | 928.10 | 932.70 | 298,438 | 0 | 184,329 | 0 | 61.76 |
04/02/2021 | 962.80 | 969.40 | 943.40 | 945.20 | 266,935 | 0 | 166,696 | 0 | 62.45 |
03/02/2021 | 978.00 | 991.55 | 954.15 | 958.55 | 310,956 | 0 | 136,742 | 0 | 43.97 |
02/02/2021 | 958.20 | 990.30 | 956.15 | 973.75 | 490,051 | 0 | 189,998 | 0 | 38.77 |
01/02/2021 | 954.70 | 962.00 | 932.00 | 955.20 | 282,586 | 0 | 130,398 | 0 | 46.14 |