Company Information
Home » Market » Company Information
Apr 16
129.15
-0.15 ( -0.12 %)
VOLUME :
54849
Prev. Close
129.30
Open Price
129.70
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
Rama Phosphates Ltd. is not traded in NSE
Market Cap. ( ₹ )
|
228.51 Cr.
|
P/BV
|
1.38
|
Book Value ( ₹ )
|
93.88
|
52 Week High/Low ( ₹ )
|
166/28
|
FV/ML
|
10/1
|
P/E(X)
|
12.93
|
Bookclosure
|
12/04/2021
|
TTM EPS ( ₹ )
|
18.00
|
Div Yield (%)
|
0.77
|
Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Traded Value( ₹ ) | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Del. To Trd. Val. (%) |
16/04/2021 | 129.70 | 135.00 | 126.00 | 129.15 | 54,849 | 7117206 | 33,985 | 4389163 | 61.96 |
15/04/2021 | 135.70 | 135.70 | 127.95 | 129.30 | 74,142 | 9666465 | 40,945 | 5294189 | 55.23 |
13/04/2021 | 126.10 | 137.95 | 122.50 | 134.65 | 140,844 | 18315772 | 68,007 | 9157143 | 48.29 |
12/04/2021 | 143.95 | 143.95 | 122.00 | 126.70 | 103,822 | 13182932 | 59,503 | 7539031 | 57.31 |
09/04/2021 | 144.10 | 146.90 | 140.00 | 140.50 | 67,081 | 9520662 | 39,206 | 5508443 | 58.45 |
08/04/2021 | 147.00 | 149.00 | 143.05 | 144.45 | 88,204 | 12858121 | 52,356 | 7562825 | 59.36 |
07/04/2021 | 148.45 | 149.85 | 143.00 | 144.55 | 75,237 | 11022085 | 50,397 | 7284887 | 66.98 |
06/04/2021 | 145.10 | 149.90 | 142.90 | 146.35 | 288,865 | 42865673 | 209,276 | 30627543 | 72.45 |
05/04/2021 | 143.40 | 144.85 | 132.50 | 143.15 | 115,836 | 16072245 | 74,072 | 10603407 | 63.95 |
01/04/2021 | 132.60 | 142.20 | 129.10 | 141.40 | 107,769 | 14673356 | 83,062 | 11744967 | 77.07 |
31/03/2021 | 122.00 | 132.00 | 122.00 | 130.00 | 127,595 | 16463279 | 68,506 | 8905780 | 53.69 |
30/03/2021 | 133.80 | 133.80 | 123.50 | 124.70 | 49,148 | 6184125 | 32,821 | 4092779 | 66.78 |
26/03/2021 | 130.00 | 133.45 | 126.00 | 127.60 | 20,269 | 2617915 | 13,181 | 1681896 | 65.03 |
25/03/2021 | 137.95 | 137.95 | 125.00 | 130.25 | 44,034 | 5746220 | 34,669 | 4515638 | 78.73 |
24/03/2021 | 140.55 | 144.90 | 132.60 | 135.40 | 61,093 | 8308470 | 40,571 | 5493314 | 66.41 |
23/03/2021 | 137.80 | 147.40 | 137.80 | 143.30 | 117,065 | 16925233 | 68,120 | 9761596 | 58.19 |
22/03/2021 | 122.50 | 141.00 | 117.05 | 137.60 | 161,970 | 20801975 | 88,902 | 12232916 | 54.89 |
19/03/2021 | 121.70 | 125.00 | 110.00 | 119.70 | 110,754 | 12981932 | 69,644 | 8336387 | 62.88 |
18/03/2021 | 128.65 | 128.65 | 116.30 | 121.70 | 25,298 | 3081105 | 17,842 | 0 | 70.53 |
17/03/2021 | 132.00 | 133.80 | 123.05 | 125.00 | 25,524 | 3272792 | 23,119 | 2889875 | 90.58 |