Company Information
Home » Market » Company Information
Oct 15, 01:46
44.60
-0.65 ( -1.44 %)
VOLUME :
139
Prev. Close
45.25
Open Price
44.60
Bid PRICE (QTY.)
45.10
(10)
Offer PRICE (Qty.)
46.50
(15)
Rama Phosphates Ltd. is not traded in NSE
|
Market Cap. ( ₹ )
|
78.91 Cr.
|
P/BV
|
0.52
|
Book Value ( ₹ )
|
85.51
|
|
52 Week High/Low ( ₹ )
|
110/40
|
FV/ML
|
10/1
|
P/E(X)
|
4.07
|
|
Bookclosure
|
25/09/2019
|
TTM EPS ( ₹ )
|
11.13
|
Div Yield (%)
|
2.24
|
| Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Traded Value( ₹ ) | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Del. To Trd. Val. (%) |
| 14/10/2019 | 44.05 | 46.50 | 44.05 | 45.25 | 3,249 | 147131 | 2,384 | 107876 | 73.38 |
| 11/10/2019 | 47.90 | 47.90 | 44.55 | 45.60 | 104 | 4749 | 59 | 2691 | 56.73 |
| 10/10/2019 | 43.55 | 46.00 | 43.55 | 45.65 | 862 | 38523 | 432 | 19721 | 50.12 |
| 09/10/2019 | 46.20 | 47.95 | 43.30 | 44.55 | 5,550 | 247465 | 4,382 | 195219 | 78.95 |
| 07/10/2019 | 47.65 | 47.80 | 46.10 | 46.25 | 3,409 | 160880 | 2,524 | 116735 | 74.04 |
| 04/10/2019 | 47.05 | 50.00 | 47.05 | 49.15 | 1,658 | 81327 | 1,054 | 51805 | 63.57 |
| 03/10/2019 | 48.10 | 50.00 | 48.10 | 48.90 | 3,610 | 175700 | 3,400 | 166260 | 94.18 |
| 01/10/2019 | 52.65 | 52.75 | 48.50 | 50.45 | 3,355 | 171347 | 3,185 | 160684 | 94.93 |
| 30/09/2019 | 52.60 | 52.60 | 48.70 | 49.15 | 3,423 | 171198 | 1,752 | 86111 | 51.18 |
| 27/09/2019 | 52.85 | 53.10 | 52.10 | 52.60 | 4,119 | 217454 | 3,069 | 161430 | 74.51 |
| 26/09/2019 | 53.40 | 53.50 | 51.30 | 52.00 | 8,423 | 443727 | 6,238 | 324376 | 74.06 |
| 25/09/2019 | 59.25 | 59.30 | 53.00 | 53.45 | 4,550 | 245541 | 3,685 | 196964 | 80.99 |
| 24/09/2019 | 53.60 | 54.50 | 53.55 | 54.00 | 2,225 | 120004 | 1,215 | 65610 | 54.61 |
| 23/09/2019 | 52.50 | 56.00 | 52.50 | 53.70 | 2,975 | 161434 | 1,248 | 67018 | 41.95 |
| 20/09/2019 | 51.40 | 55.95 | 50.15 | 54.55 | 5,755 | 303146 | 2,727 | 148758 | 47.38 |
| 19/09/2019 | 49.10 | 54.85 | 49.10 | 52.15 | 2,815 | 146181 | 2,155 | 112384 | 76.55 |
| 18/09/2019 | 57.50 | 57.50 | 53.50 | 55.20 | 1,223 | 67249 | 1,222 | 67455 | 99.92 |
| 17/09/2019 | 55.90 | 55.90 | 53.25 | 53.65 | 1,701 | 91506 | 931 | 49949 | 54.73 |
| 16/09/2019 | 52.35 | 54.95 | 52.35 | 54.65 | 2,861 | 155604 | 1,840 | 100556 | 64.31 |
| 13/09/2019 | 56.95 | 56.95 | 49.10 | 52.35 | 941 | 48857 | 640 | 33504 | 68.01 |