Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 20, 2022 - 1:44PM     
  ABB India 2396.9 [ 2.35% ]
  ACC 2247.65 [ 0.67% ]
  Axis Bank Ltd. 724.1 [ -0.75% ]
  Bajaj Auto Ltd. 3314.1 [ -3.76% ]
  Bank of Baroda 96.35 [ 0.52% ]
  Bharti Airtel 711.25 [ 1.02% ]
  Bharat Heavy Ele 61.45 [ -0.65% ]
  Bharat Petroleum 392.3 [ -0.47% ]
  Cipla 885 [ -1.17% ]
  Coal India 166.4 [ 1.56% ]
  Colgate Palm. 1432.8 [ -0.98% ]
  Dabur India 559.3 [ -1.64% ]
  DLF Ltd. 405.6 [ -0.66% ]
  Dr. Reddy's Labs 4589.5 [ -2.13% ]
  GAIL (India) 146.9 [ -0.74% ]
  Grasim Inds. 1828.3 [ 1.18% ]
  HDFC 2555 [ -2.43% ]
  HDFC Bank 1501.85 [ -1.10% ]
  Hero MotoCorp 2726.5 [ 1.05% ]
  Hindalco Indus. 500.9 [ -0.78% ]
  ICICI Bank 802 [ -0.79% ]
  IDFC L 63.65 [ -1.85% ]
  Indian Hotels Co 207 [ -0.24% ]
  IndusInd Bank 876.4 [ -1.86% ]
  Infosys 1821.3 [ -2.48% ]
  ITC Ltd. 220 [ -0.16% ]
  Jindal St & Pwr 415.6 [ 1.63% ]
  L&T 1997.7 [ -1.07% ]
  Lupin Ltd. 940 [ -2.08% ]
  Mahi. & Mahi 877.25 [ -1.88% ]
  MTNL 31.05 [ 0.98% ]
  Nestle India 19019.65 [ 0.62% ]
  NIIT Ltd. 481.4 [ 2.27% ]
  NMDC Ltd. 142.7 [ 0.78% ]
  NTPC 134.8 [ -0.04% ]
  ONGC 168.45 [ -1.00% ]
  Punj. NationlBak 39.95 [ -0.12% ]
  Reliance Inds. 2472 [ -1.96% ]
  SBI 509.75 [ -1.19% ]
  Vedanta 325.9 [ 0.35% ]
  Shipping Corpn. 127.8 [ 0.43% ]
  Sun Pharma. 823.25 [ -1.77% ]
  Tata Chemicals 998.2 [ -1.28% ]
  Tata Motors Ltd. 519 [ -0.34% ]
  Tata Steel 1209.55 [ 0.07% ]
  Tata Power Co. 248 [ -0.20% ]
  Tata Consultancy 3827 [ -2.27% ]
  Tech Mahindra 1650.7 [ -1.10% ]
  United Spirits 913.4 [ -1.09% ]
  Wipro 612.55 [ -1.41% ]

Company Information

Home » Market » Company Information

Fairchem Organics Ltd.

Jan 20, 01:44
2072.75 -51.75 ( -2.44 %)
 
VOLUME : 966
Prev. Close 2124.50
Open Price 2100.00
TODAY'S LOW / HIGH
2067.30
 
 
 
2131.30
Bid PRICE (QTY.) 2067.30 (1)
Offer PRICE (Qty.) 2071.75 (2)
52 WK LOW / HIGH
511.00
 
 
 
2290.00
Jan 20, 01:34
2078.40 -48.15 ( -2.26 %)
 
VOLUME : 17656
Prev. Close 2126.55
Open Price 2120.00
TODAY'S LOW / HIGH
2072.25
 
 
 
2136.70
Bid PRICE (QTY.) 2076.85 (4)
Offer PRICE (Qty.) 2078.40 (1)
52 WK LOW / HIGH
580.30
 
 
 
2274.80
Company Information Menu

Deliverable Volume

Search Company

Market Cap. ( ₹ ) 2706.26 Cr. P/BV 16.04 Book Value ( ₹ ) 129.59
52 Week High/Low ( ₹ ) 2275/580 FV/ML 10/1 P/E(X) 63.70
Bookclosure 27/08/2021 TTM EPS ( ₹ ) 57.94 Div Yield (%) 0.00
Start Date :   End Date : Go
BSENSE