Company Information
Home » Market » Company Information
Ambani Organics Ltd. is not traded in BSE
May 18, 03:31
105.45
+0.00 (+ 0.00 %)
VOLUME :
0
Prev. Close
105.45
Open Price
0.00
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
Market Cap. ( ₹ )
|
67.83 Cr.
|
P/BV
|
3.01
|
Book Value ( ₹ )
|
35.08
|
52 Week High/Low ( ₹ )
|
115/54
|
FV/ML
|
10/2000
|
P/E(X)
|
39.88
|
Bookclosure
|
27/09/2018
|
TTM EPS ( ₹ )
|
0.00
|
Div Yield (%)
|
0.00
|
Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Days Turnover | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Delivery (%) |
11/05/2022 | 105.45 | 105.45 | 105.45 | 105.45 | 2,000 | 0 | 2,000 | 0 | 100 |
18/04/2022 | 111.00 | 111.00 | 111.00 | 111.00 | 2,000 | 0 | 2,000 | 0 | 100 |
12/04/2022 | 105.60 | 111.00 | 105.60 | 111.00 | 4,000 | 0 | 2,000 | 0 | 50 |
22/03/2022 | 110.10 | 110.10 | 110.00 | 110.00 | 4,000 | 0 | 4,000 | 0 | 100 |
15/02/2022 | 105.90 | 105.90 | 105.90 | 105.90 | 2,000 | 0 | 2,000 | 0 | 100 |
31/01/2022 | 94.00 | 100.90 | 93.95 | 100.90 | 18,000 | 0 | 12,000 | 0 | 66.67 |
13/01/2022 | 101.00 | 101.00 | 101.00 | 101.00 | 2,000 | 0 | 2,000 | 0 | 100 |
05/01/2022 | 96.00 | 96.25 | 96.00 | 96.25 | 4,000 | 0 | 2,000 | 0 | 50 |
27/12/2021 | 91.00 | 97.65 | 91.00 | 97.65 | 8,000 | 0 | 6,000 | 0 | 75 |
17/12/2021 | 90.50 | 93.00 | 90.50 | 93.00 | 4,000 | 0 | 2,000 | 0 | 50 |
14/12/2021 | 94.30 | 103.95 | 94.30 | 95.00 | 6,000 | 0 | 4,000 | 0 | 66.67 |
30/11/2021 | 99.10 | 99.10 | 99.10 | 99.10 | 2,000 | 0 | 2,000 | 0 | 100 |
24/11/2021 | 101.50 | 103.55 | 101.50 | 103.55 | 4,000 | 0 | 2,000 | 0 | 50 |
23/11/2021 | 103.10 | 103.10 | 103.10 | 103.10 | 2,000 | 0 | 2,000 | 0 | 100 |