Company Information
Home » Market » Company Information
Fine Organic Industries Ltd.
May 19
4373.15
+7.45 (+ 0.17 %)
VOLUME :
1488
Prev. Close
4365.70
Open Price
4310.05
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
May 19
4372.80
+7.75 (+ 0.18 %)
VOLUME :
17362
Prev. Close
4365.05
Open Price
4320.00
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
|
Market Cap. ( ₹ )
|
13406.99 Cr.
|
P/BV
|
18.33
|
Book Value ( ₹ )
|
238.55
|
|
52 Week High/Low ( ₹ )
|
4740/2735
|
FV/ML
|
5/1
|
P/E(X)
|
111.43
|
|
Bookclosure
|
24/08/2021
|
TTM EPS ( ₹ )
|
55.30
|
Div Yield (%)
|
0.00
|
| Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Traded Value( ₹ ) | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Del. To Trd. Val. (%) |
| 19/05/2022 | 4,310.05 | 4,423.40 | 4,266.55 | 4,373.15 | 1,488 | 6486140 | 501 | 2190949 | 33.67 |
| 18/05/2022 | 4,515.00 | 4,515.00 | 4,323.15 | 4,365.70 | 2,871 | 12620276 | 1,192 | 5203915 | 41.52 |
| 17/05/2022 | 4,050.00 | 4,593.15 | 4,050.00 | 4,515.10 | 8,685 | 38201900 | 2,089 | 9432044 | 24.05 |
| 16/05/2022 | 4,198.00 | 4,281.25 | 4,054.45 | 4,099.70 | 20,786 | 84743237 | 18,952 | 77697515 | 91.18 |
| 13/05/2022 | 4,195.00 | 4,320.00 | 4,128.60 | 4,198.00 | 1,851 | 7834512 | 235 | 986530 | 12.7 |
| 12/05/2022 | 4,480.00 | 4,480.05 | 4,180.20 | 4,195.00 | 2,713 | 11580371 | 943 | 3955885 | 34.76 |
| 11/05/2022 | 4,445.00 | 4,539.00 | 4,440.00 | 4,480.90 | 2,797 | 12532114 | 1,196 | 5359157 | 42.76 |
| 10/05/2022 | 4,490.00 | 4,516.95 | 4,337.90 | 4,428.65 | 1,654 | 7287826 | 314 | 1390597 | 18.98 |
| 09/05/2022 | 4,195.80 | 4,569.30 | 4,195.80 | 4,483.80 | 2,823 | 12300137 | 721 | 3232820 | 25.54 |
| 06/05/2022 | 4,295.55 | 4,377.05 | 4,266.40 | 4,307.05 | 3,289 | 14208967 | 1,653 | 7119554 | 50.26 |
| 05/05/2022 | 4,416.05 | 4,479.50 | 4,324.10 | 4,394.10 | 1,705 | 7503852 | 431 | 1893858 | 25.28 |
| 04/05/2022 | 4,518.90 | 4,569.00 | 4,351.90 | 4,396.90 | 2,465 | 10966461 | 1,254 | 5513713 | 50.87 |
| 02/05/2022 | 4,440.00 | 4,552.80 | 4,416.65 | 4,458.65 | 3,428 | 15337504 | 2,051 | 9144692 | 59.83 |
| 29/04/2022 | 4,691.00 | 4,691.00 | 4,420.05 | 4,497.65 | 3,607 | 16440322 | 1,801 | 8100268 | 49.93 |
| 28/04/2022 | 4,523.75 | 4,742.85 | 4,516.40 | 4,720.75 | 3,188 | 14781161 | 965 | 4555524 | 30.27 |
| 27/04/2022 | 4,326.00 | 4,505.85 | 4,275.00 | 4,478.85 | 2,075 | 9110922 | 955 | 4277302 | 46.02 |
| 26/04/2022 | 4,418.90 | 4,506.90 | 4,318.30 | 4,374.45 | 1,241 | 5493834 | 588 | 2572177 | 47.38 |
| 25/04/2022 | 4,573.00 | 4,573.00 | 4,381.60 | 4,410.35 | 952 | 4204345 | 459 | 2024351 | 48.21 |
| 22/04/2022 | 4,546.00 | 4,620.95 | 4,475.05 | 4,518.05 | 2,531 | 11452228 | 900 | 4066245 | 35.56 |
| 21/04/2022 | 4,526.95 | 4,680.00 | 4,503.85 | 4,534.40 | 2,586 | 11895894 | 510 | 2312544 | 19.72 |
| Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Days Turnover | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Delivery (%) |
| 19/05/2022 | 4,320.00 | 4,432.00 | 4,200.00 | 4,372.80 | 17,362 | 0 | 3,788 | 0 | 21.82 |
| 18/05/2022 | 4,480.00 | 4,480.20 | 4,325.00 | 4,365.05 | 24,668 | 0 | 6,948 | 0 | 28.17 |
| 17/05/2022 | 4,130.00 | 4,600.00 | 4,101.35 | 4,537.25 | 73,771 | 0 | 15,204 | 0 | 20.61 |
| 16/05/2022 | 4,249.55 | 4,320.00 | 4,055.55 | 4,094.30 | 53,128 | 0 | 35,162 | 0 | 66.18 |
| 13/05/2022 | 4,228.00 | 4,320.20 | 4,132.05 | 4,197.75 | 19,886 | 0 | 5,483 | 0 | 27.57 |
| 12/05/2022 | 4,490.00 | 4,490.10 | 4,155.00 | 4,195.35 | 48,436 | 0 | 27,490 | 0 | 56.76 |
| 11/05/2022 | 4,399.00 | 4,547.15 | 4,399.00 | 4,486.85 | 27,903 | 0 | 12,007 | 0 | 43.03 |
| 10/05/2022 | 4,463.00 | 4,522.00 | 4,337.05 | 4,421.35 | 22,636 | 0 | 6,680 | 0 | 29.51 |
| 09/05/2022 | 4,250.00 | 4,588.00 | 4,192.55 | 4,500.80 | 49,494 | 0 | 17,824 | 0 | 36.01 |
| 06/05/2022 | 4,345.00 | 4,387.95 | 4,288.00 | 4,310.20 | 16,443 | 0 | 6,155 | 0 | 37.43 |
| 05/05/2022 | 4,420.20 | 4,485.00 | 4,330.00 | 4,369.15 | 19,726 | 0 | 6,658 | 0 | 33.75 |
| 04/05/2022 | 4,549.90 | 4,569.90 | 4,337.00 | 4,400.00 | 28,624 | 0 | 12,161 | 0 | 42.49 |
| 02/05/2022 | 4,444.00 | 4,554.85 | 4,416.65 | 4,479.20 | 31,536 | 0 | 11,580 | 0 | 36.72 |
| 29/04/2022 | 4,700.00 | 4,700.00 | 4,420.75 | 4,486.50 | 36,901 | 0 | 14,032 | 0 | 38.03 |
| 28/04/2022 | 4,520.00 | 4,740.00 | 4,520.00 | 4,716.05 | 77,950 | 0 | 35,243 | 0 | 45.21 |
| 27/04/2022 | 4,350.00 | 4,511.00 | 4,275.00 | 4,484.80 | 21,449 | 0 | 7,401 | 0 | 34.51 |
| 26/04/2022 | 4,425.00 | 4,511.60 | 4,321.55 | 4,361.90 | 10,585 | 0 | 3,368 | 0 | 31.82 |
| 25/04/2022 | 4,490.00 | 4,504.50 | 4,381.60 | 4,405.40 | 29,136 | 0 | 11,433 | 0 | 39.24 |
| 22/04/2022 | 4,503.05 | 4,615.95 | 4,480.00 | 4,521.05 | 54,152 | 0 | 42,392 | 0 | 78.28 |
| 21/04/2022 | 4,500.00 | 4,685.00 | 4,491.10 | 4,532.90 | 49,176 | 0 | 10,953 | 0 | 22.27 |