Company Information
Home » Market » Company Information
Apr 16
504.05
+6.20 (+ 1.25 %)
VOLUME :
12072
Prev. Close
497.85
Open Price
499.95
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
Mangalam Organics Ltd. is not traded in NSE
|
Market Cap. ( ₹ )
|
431.69 Cr.
|
P/BV
|
7.69
|
Book Value ( ₹ )
|
65.53
|
|
52 Week High/Low ( ₹ )
|
624/223
|
FV/ML
|
10/1
|
P/E(X)
|
9.08
|
|
Bookclosure
|
29/09/2020
|
TTM EPS ( ₹ )
|
0.00
|
Div Yield (%)
|
0.20
|
| Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Traded Value( ₹ ) | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Del. To Trd. Val. (%) |
| 16/04/2021 | 499.95 | 508.00 | 491.00 | 504.05 | 12,072 | 6005070 | 8,965 | 4518809 | 74.26 |
| 15/04/2021 | 503.00 | 504.85 | 488.00 | 497.85 | 11,791 | 5841785 | 8,573 | 4268069 | 72.71 |
| 13/04/2021 | 495.00 | 508.90 | 485.00 | 502.95 | 13,217 | 6597146 | 9,482 | 4768972 | 71.74 |
| 12/04/2021 | 530.00 | 530.00 | 492.10 | 497.30 | 25,134 | 12716226 | 19,026 | 9461630 | 75.7 |
| 09/04/2021 | 528.00 | 539.00 | 524.00 | 529.90 | 14,445 | 7694101 | 10,944 | 5799226 | 75.76 |
| 08/04/2021 | 517.90 | 539.20 | 507.05 | 527.45 | 42,329 | 22178742 | 31,076 | 16391037 | 73.42 |
| 07/04/2021 | 508.00 | 510.00 | 501.00 | 509.40 | 12,308 | 6244033 | 9,899 | 5042551 | 80.43 |
| 06/04/2021 | 509.00 | 509.00 | 490.50 | 504.15 | 9,020 | 4514476 | 6,256 | 3153963 | 69.36 |
| 05/04/2021 | 515.00 | 515.00 | 490.00 | 502.00 | 10,480 | 5254984 | 7,192 | 3610384 | 68.63 |
| 01/04/2021 | 519.00 | 530.00 | 500.10 | 514.95 | 11,196 | 5800627 | 7,670 | 3949667 | 68.51 |
| 31/03/2021 | 509.00 | 520.00 | 500.00 | 517.90 | 14,439 | 7412449 | 10,371 | 5371141 | 71.83 |
| 30/03/2021 | 494.00 | 509.00 | 491.05 | 505.25 | 9,848 | 4963504 | 7,405 | 3741377 | 75.19 |
| 26/03/2021 | 485.00 | 509.00 | 482.05 | 488.15 | 16,154 | 8038859 | 11,406 | 5567839 | 70.61 |
| 25/03/2021 | 489.00 | 489.00 | 464.60 | 477.45 | 18,125 | 8588540 | 11,848 | 5656828 | 65.37 |
| 24/03/2021 | 500.90 | 500.90 | 475.00 | 478.20 | 10,723 | 5207101 | 9,213 | 4405657 | 85.92 |
| 23/03/2021 | 504.80 | 504.80 | 491.00 | 498.95 | 4,874 | 2429072 | 3,867 | 1929440 | 79.34 |
| 22/03/2021 | 491.30 | 504.90 | 482.30 | 495.55 | 13,677 | 6717901 | 10,033 | 4971854 | 73.36 |
| 19/03/2021 | 485.25 | 499.95 | 476.70 | 491.05 | 13,228 | 6488840 | 10,339 | 5076966 | 78.16 |
| 18/03/2021 | 499.50 | 499.50 | 486.00 | 493.20 | 12,851 | 6323483 | 11,481 | 0 | 89.34 |
| 17/03/2021 | 510.00 | 510.00 | 483.00 | 484.90 | 15,259 | 7513391 | 13,102 | 6353160 | 85.86 |