Company Information
Home » Market » Company Information
Mar 22, 03:43
55.00
-0.10 ( -0.18 %)
VOLUME :
1250
Prev. Close
55.10
Open Price
55.00
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
Ashok Alco-Chem Ltd. is not traded in NSE
|
Market Cap. ( ₹ )
|
25.30 Cr.
|
P/BV
|
0.52
|
Book Value ( ₹ )
|
105.93
|
|
52 Week High/Low ( ₹ )
|
112/41
|
FV/ML
|
10/1
|
P/E(X)
|
8.74
|
|
Bookclosure
|
18/09/2018
|
TTM EPS ( ₹ )
|
6.38
|
Div Yield (%)
|
1.82
|
| Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Traded Value( ₹ ) | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Del. To Trd. Val. (%) |
| 20/03/2019 | 59.25 | 59.25 | 52.00 | 55.10 | 3,823 | 209915 | 1,809 | 99676 | 47.32 |
| 19/03/2019 | 59.50 | 59.70 | 55.00 | 56.00 | 2,708 | 155207 | 1,411 | 79016 | 52.1 |
| 18/03/2019 | 61.00 | 61.00 | 56.00 | 59.70 | 4,304 | 255080 | 3,420 | 204174 | 79.46 |
| 15/03/2019 | 58.00 | 58.90 | 56.00 | 58.45 | 2,661 | 153779 | 2,041 | 119297 | 76.7 |
| 14/03/2019 | 59.00 | 59.85 | 54.15 | 54.70 | 2,281 | 129260 | 1,778 | 97257 | 77.95 |
| 13/03/2019 | 62.40 | 62.40 | 53.00 | 59.00 | 666 | 37866 | 596 | 35164 | 89.49 |
| 12/03/2019 | 58.00 | 60.30 | 55.55 | 59.15 | 2,942 | 171027 | 2,424 | 143380 | 82.39 |
| 11/03/2019 | 56.30 | 59.85 | 52.05 | 57.70 | 2,454 | 138639 | 2,342 | 135134 | 95.44 |
| 08/03/2019 | 59.05 | 59.50 | 53.00 | 56.30 | 1,892 | 107887 | 1,604 | 90306 | 84.78 |
| 07/03/2019 | 57.00 | 59.00 | 54.80 | 57.60 | 11,419 | 654298 | 11,193 | 644717 | 98.02 |
| 06/03/2019 | 53.10 | 57.00 | 52.75 | 56.75 | 2,816 | 155364 | 2,293 | 130128 | 81.43 |
| 05/03/2019 | 50.80 | 53.60 | 50.70 | 52.75 | 5,939 | 304247 | 5,689 | 300095 | 95.79 |
| 01/03/2019 | 46.15 | 50.85 | 46.10 | 50.80 | 5,915 | 286689 | 5,286 | 268529 | 89.37 |
| 28/02/2019 | 49.35 | 49.35 | 46.55 | 47.50 | 2,263 | 107650 | 2,154 | 102315 | 95.18 |
| 27/02/2019 | 46.00 | 48.40 | 45.00 | 45.25 | 1,509 | 69494 | 1,150 | 52038 | 76.21 |
| 26/02/2019 | 48.80 | 48.80 | 46.80 | 47.40 | 1,157 | 55231 | 975 | 46215 | 84.27 |
| 25/02/2019 | 49.15 | 50.95 | 44.30 | 47.75 | 5,442 | 257076 | 4,677 | 223327 | 85.94 |
| 22/02/2019 | 49.65 | 50.80 | 46.10 | 49.15 | 3,021 | 147120 | 1,472 | 72349 | 48.73 |
| 21/02/2019 | 47.80 | 48.85 | 44.95 | 48.15 | 2,101 | 98813 | 2,100 | 101115 | 99.95 |
| 20/02/2019 | 45.65 | 46.60 | 42.70 | 45.55 | 3,886 | 175210 | 3,766 | 171542 | 96.91 |