Company Information
Home » Market » Company Information
Apr 16, 03:41
80.35
-1.70 ( -2.07 %)
VOLUME :
2465
Prev. Close
82.05
Open Price
86.10
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
Ashok Alco-Chem Ltd. is not traded in NSE
Market Cap. ( ₹ )
|
36.96 Cr.
|
P/BV
|
0.99
|
Book Value ( ₹ )
|
81.01
|
52 Week High/Low ( ₹ )
|
95/19
|
FV/ML
|
10/1
|
P/E(X)
|
0.00
|
Bookclosure
|
21/12/2020
|
TTM EPS ( ₹ )
|
1.18
|
Div Yield (%)
|
0.62
|
Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Traded Value( ₹ ) | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Del. To Trd. Val. (%) |
15/04/2021 | 81.10 | 86.65 | 79.10 | 82.05 | 7,635 | 630387 | 4,784 | 392528 | 62.66 |
13/04/2021 | 80.10 | 85.50 | 78.80 | 82.55 | 5,588 | 450889 | 4,331 | 357525 | 77.51 |
12/04/2021 | 83.15 | 87.30 | 80.00 | 82.85 | 9,785 | 843395 | 9,394 | 778293 | 96 |
09/04/2021 | 83.15 | 83.15 | 83.10 | 83.15 | 2,559 | 212779 | 2,559 | 212781 | 100 |
08/04/2021 | 75.45 | 79.20 | 74.10 | 79.20 | 1,487 | 115819 | 1,357 | 107475 | 91.26 |
07/04/2021 | 71.00 | 75.45 | 71.00 | 75.45 | 3,434 | 256756 | 3,434 | 259096 | 100 |
06/04/2021 | 70.00 | 71.90 | 68.60 | 71.90 | 1,882 | 132657 | 1,544 | 111014 | 82.04 |
05/04/2021 | 73.00 | 74.65 | 71.00 | 71.00 | 2,024 | 144109 | 1,377 | 97767 | 68.03 |
01/04/2021 | 73.00 | 76.00 | 73.00 | 73.10 | 436 | 32293 | 336 | 24562 | 77.06 |
31/03/2021 | 74.95 | 75.30 | 69.05 | 74.85 | 5,372 | 391371 | 3,404 | 254790 | 63.37 |
30/03/2021 | 71.40 | 78.50 | 71.40 | 71.75 | 3,763 | 273953 | 2,198 | 157707 | 58.41 |
26/03/2021 | 74.70 | 78.00 | 74.00 | 75.05 | 2,295 | 177055 | 2,292 | 172015 | 99.87 |
25/03/2021 | 78.00 | 78.65 | 74.35 | 74.75 | 2,636 | 200508 | 1,894 | 141577 | 71.85 |
24/03/2021 | 78.00 | 83.95 | 77.90 | 78.25 | 3,853 | 303149 | 2,893 | 226378 | 75.08 |
23/03/2021 | 80.00 | 84.20 | 76.60 | 82.00 | 312 | 25747 | 160 | 13120 | 51.28 |
22/03/2021 | 82.00 | 84.10 | 76.40 | 80.20 | 2,961 | 241407 | 2,219 | 177964 | 74.94 |
19/03/2021 | 82.10 | 83.00 | 78.20 | 80.35 | 2,835 | 225488 | 1,977 | 158852 | 69.74 |
18/03/2021 | 88.20 | 89.40 | 81.60 | 82.10 | 5,366 | 444696 | 4,682 | 0 | 87.25 |
17/03/2021 | 88.00 | 91.85 | 85.75 | 85.75 | 1,793 | 159713 | 1,508 | 129311 | 84.1 |
16/03/2021 | 93.85 | 93.85 | 87.45 | 87.95 | 4,119 | 369117 | 4,066 | 357605 | 98.71 |