Company Information
Home » Market » Company Information
Jan 27
61.90
+0.85 (+ 1.39 %)
VOLUME :
1440
Prev. Close
61.05
Open Price
58.20
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
Ashok Alco-Chem Ltd. is not traded in NSE
Market Cap. ( ₹ )
|
28.48 Cr.
|
P/BV
|
0.76
|
Book Value ( ₹ )
|
81.01
|
52 Week High/Low ( ₹ )
|
74/13
|
FV/ML
|
10/1
|
P/E(X)
|
0.00
|
Bookclosure
|
21/12/2020
|
TTM EPS ( ₹ )
|
-3.31
|
Div Yield (%)
|
0.81
|
Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Traded Value( ₹ ) | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Del. To Trd. Val. (%) |
27/01/2021 | 58.20 | 62.00 | 58.20 | 61.90 | 1,440 | 87073 | 1,399 | 86599 | 97.15 |
25/01/2021 | 60.50 | 63.90 | 60.50 | 61.05 | 1,591 | 98511 | 1,409 | 86020 | 88.56 |
22/01/2021 | 63.70 | 68.50 | 63.15 | 63.45 | 3,820 | 244340 | 3,327 | 211099 | 87.09 |
21/01/2021 | 69.00 | 71.95 | 66.40 | 66.45 | 7,371 | 502026 | 4,897 | 325406 | 66.44 |
20/01/2021 | 69.25 | 71.80 | 69.25 | 69.75 | 3,129 | 218786 | 2,618 | 182606 | 83.67 |
19/01/2021 | 72.45 | 72.50 | 69.20 | 69.30 | 2,979 | 211511 | 2,178 | 150936 | 73.11 |
18/01/2021 | 70.00 | 70.95 | 67.00 | 69.30 | 6,037 | 417921 | 5,363 | 371656 | 88.84 |
15/01/2021 | 74.00 | 74.00 | 69.50 | 70.45 | 7,868 | 553435 | 6,959 | 490262 | 88.45 |
14/01/2021 | 70.00 | 72.30 | 65.70 | 72.05 | 6,852 | 478406 | 6,054 | 436191 | 88.35 |
13/01/2021 | 69.00 | 70.60 | 66.40 | 68.90 | 8,123 | 558636 | 6,273 | 432210 | 77.23 |
12/01/2021 | 70.70 | 70.70 | 64.25 | 68.00 | 16,174 | 1088358 | 11,964 | 813552 | 73.97 |
11/01/2021 | 69.00 | 70.15 | 66.05 | 67.60 | 11,677 | 797252 | 8,555 | 578318 | 73.26 |
08/01/2021 | 68.95 | 69.40 | 64.10 | 66.85 | 10,881 | 740759 | 8,658 | 578788 | 79.57 |
07/01/2021 | 64.60 | 66.50 | 63.00 | 66.10 | 6,977 | 458415 | 5,732 | 378886 | 82.16 |
06/01/2021 | 69.75 | 69.75 | 63.30 | 63.35 | 10,468 | 672620 | 8,218 | 520611 | 78.51 |
05/01/2021 | 68.90 | 68.90 | 64.35 | 66.60 | 6,871 | 453768 | 4,097 | 272861 | 59.63 |
04/01/2021 | 70.25 | 70.25 | 66.00 | 67.70 | 19,225 | 1328026 | 17,474 | 1182990 | 90.89 |
01/01/2021 | 66.85 | 66.95 | 66.85 | 66.95 | 3,195 | 213880 | 3,195 | 213906 | 100 |
31/12/2020 | 61.00 | 63.80 | 61.00 | 63.80 | 5,377 | 341855 | 5,116 | 326401 | 95.15 |
30/12/2020 | 66.70 | 66.70 | 60.40 | 60.80 | 14,647 | 951122 | 10,956 | 666125 | 74.8 |