Company Information
Home » Market » Company Information
May 19
1460.90
-19.80 ( -1.34 %)
VOLUME :
140
Prev. Close
1480.70
Open Price
1460.55
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
May 19
1457.75
-17.25 ( -1.17 %)
VOLUME :
1239
Prev. Close
1475.00
Open Price
1451.70
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
|
Market Cap. ( ₹ )
|
930.99 Cr.
|
P/BV
|
4.46
|
Book Value ( ₹ )
|
326.74
|
|
52 Week High/Low ( ₹ )
|
1789/1251
|
FV/ML
|
10/1
|
P/E(X)
|
28.50
|
|
Bookclosure
|
11/05/2022
|
TTM EPS ( ₹ )
|
55.78
|
Div Yield (%)
|
1.71
|
| Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Traded Value( ₹ ) | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Del. To Trd. Val. (%) |
| 19/05/2022 | 1,460.55 | 1,478.10 | 1,450.00 | 1,460.90 | 140 | 203307 | 134 | 195761 | 95.71 |
| 18/05/2022 | 1,474.90 | 1,500.00 | 1,440.10 | 1,480.70 | 673 | 989030 | 274 | 405712 | 40.71 |
| 17/05/2022 | 1,416.10 | 1,468.00 | 1,416.10 | 1,468.00 | 54 | 78350 | 54 | 79272 | 100 |
| 16/05/2022 | 1,434.00 | 1,456.00 | 1,368.45 | 1,407.15 | 460 | 642292 | 389 | 547382 | 84.57 |
| 13/05/2022 | 1,363.90 | 1,450.00 | 1,363.90 | 1,408.15 | 1,629 | 2297284 | 1,130 | 1591210 | 69.37 |
| 12/05/2022 | 1,379.00 | 1,379.00 | 1,285.00 | 1,287.30 | 434 | 579007 | 366 | 471152 | 84.33 |
| 11/05/2022 | 1,373.85 | 1,380.00 | 1,283.00 | 1,336.35 | 637 | 846261 | 553 | 739002 | 86.81 |
| 10/05/2022 | 1,419.45 | 1,419.45 | 1,385.00 | 1,388.85 | 103 | 143739 | 85 | 118053 | 82.52 |
| 09/05/2022 | 1,423.45 | 1,442.10 | 1,403.00 | 1,403.40 | 207 | 294439 | 139 | 195073 | 67.15 |
| 06/05/2022 | 1,440.00 | 1,447.50 | 1,398.00 | 1,427.55 | 626 | 894041 | 557 | 795146 | 88.98 |
| 05/05/2022 | 1,479.00 | 1,520.00 | 1,450.25 | 1,461.40 | 503 | 744489 | 378 | 552410 | 75.15 |
| 04/05/2022 | 1,542.00 | 1,550.00 | 1,488.00 | 1,491.90 | 576 | 873449 | 432 | 644501 | 75 |
| 02/05/2022 | 1,475.00 | 1,583.40 | 1,446.95 | 1,542.20 | 1,564 | 2412684 | 987 | 1522152 | 63.11 |
| 29/04/2022 | 1,481.40 | 1,498.00 | 1,476.00 | 1,496.45 | 92 | 136784 | 83 | 124206 | 90.22 |
| 28/04/2022 | 1,475.00 | 1,481.25 | 1,470.00 | 1,478.00 | 75 | 110781 | 65 | 96070 | 86.67 |
| 27/04/2022 | 1,488.00 | 1,488.00 | 1,450.00 | 1,468.30 | 415 | 609585 | 385 | 565296 | 92.77 |
| 26/04/2022 | 1,484.00 | 1,489.00 | 1,450.70 | 1,470.35 | 308 | 455430 | 270 | 396995 | 87.66 |
| 25/04/2022 | 1,490.00 | 1,495.00 | 1,450.00 | 1,456.70 | 944 | 1385615 | 842 | 1226542 | 89.19 |
| 22/04/2022 | 1,477.00 | 1,536.00 | 1,472.05 | 1,497.75 | 420 | 635384 | 326 | 488267 | 77.62 |
| 21/04/2022 | 1,510.00 | 1,539.90 | 1,497.00 | 1,502.65 | 229 | 345936 | 178 | 267472 | 77.73 |
| Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Days Turnover | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Delivery (%) |
| 19/05/2022 | 1,451.70 | 1,473.95 | 1,440.80 | 1,457.75 | 1,239 | 0 | 876 | 0 | 70.7 |
| 18/05/2022 | 1,452.75 | 1,508.35 | 1,425.00 | 1,475.00 | 6,808 | 0 | 3,605 | 0 | 52.95 |
| 17/05/2022 | 1,390.75 | 1,469.00 | 1,390.00 | 1,452.75 | 3,056 | 0 | 1,450 | 0 | 47.45 |
| 16/05/2022 | 1,430.00 | 1,458.65 | 1,390.00 | 1,408.30 | 2,132 | 0 | 1,229 | 0 | 57.65 |
| 13/05/2022 | 1,371.00 | 1,454.45 | 1,371.00 | 1,409.50 | 13,179 | 0 | 7,487 | 0 | 56.81 |
| 12/05/2022 | 1,316.20 | 1,370.00 | 1,272.20 | 1,297.30 | 3,248 | 0 | 2,169 | 0 | 66.78 |
| 11/05/2022 | 1,378.60 | 1,406.65 | 1,310.00 | 1,351.65 | 2,177 | 0 | 1,007 | 0 | 46.26 |
| 10/05/2022 | 1,448.00 | 1,448.00 | 1,378.85 | 1,386.60 | 2,001 | 0 | 1,106 | 0 | 55.27 |
| 09/05/2022 | 1,409.20 | 1,449.15 | 1,400.00 | 1,408.70 | 2,154 | 0 | 1,101 | 0 | 51.11 |
| 06/05/2022 | 1,450.05 | 1,454.50 | 1,417.00 | 1,427.75 | 1,540 | 0 | 989 | 0 | 64.22 |
| 05/05/2022 | 1,520.00 | 1,526.00 | 1,450.00 | 1,457.85 | 2,516 | 0 | 1,196 | 0 | 47.54 |
| 04/05/2022 | 1,569.00 | 1,569.00 | 1,490.00 | 1,497.40 | 4,837 | 0 | 2,304 | 0 | 47.63 |
| 02/05/2022 | 1,510.00 | 1,580.00 | 1,473.60 | 1,546.00 | 11,962 | 0 | 5,485 | 0 | 45.85 |
| 29/04/2022 | 1,498.00 | 1,506.20 | 1,473.00 | 1,489.00 | 2,003 | 0 | 1,519 | 0 | 75.84 |
| 28/04/2022 | 1,477.10 | 1,489.00 | 1,461.65 | 1,480.45 | 1,184 | 0 | 666 | 0 | 56.25 |
| 27/04/2022 | 1,488.00 | 1,490.00 | 1,455.10 | 1,473.30 | 1,133 | 0 | 711 | 0 | 62.75 |
| 26/04/2022 | 1,455.70 | 1,493.05 | 1,455.00 | 1,470.85 | 1,974 | 0 | 993 | 0 | 50.3 |
| 25/04/2022 | 1,480.00 | 1,499.00 | 1,448.55 | 1,453.75 | 2,953 | 0 | 1,914 | 0 | 64.82 |
| 22/04/2022 | 1,481.05 | 1,519.25 | 1,471.00 | 1,490.10 | 1,170 | 0 | 924 | 0 | 78.97 |
| 21/04/2022 | 1,501.00 | 1,532.80 | 1,489.90 | 1,500.85 | 3,359 | 0 | 1,353 | 0 | 40.28 |